Ideal Power Inc (IPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPWR | ETN | EMR | POWL | AOS |
| Company | Ideal Power Inc | Eaton Corp | Emerson Electric Company | Powell Industries Inc | Smith A.O. Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 4.39 | 397.77 | 138.32 | 278.19 | 59.12 |
| High | 4.70 | 406.82 | 140.00 | 312.00 | 59.18 |
| Low | 4.13 | 388.26 | 136.90 | 274.57 | 58.33 |
| Latest | 4.39 | 403.29 | 140.05 | 290.87 | 58.78 |
| Change | +0.02 | -19.15 | +4.59 | +20.92 | -0.08 |
| % Change | +0.46% | -4.53% | +3.39% | +7.75% | -0.14% |
| Volume | 119,076 | 2,260,230 | 771,160 | 413,017 | 182,132 |
| 20-Day Average Volume | 333,663 | 2,373,100 | 2,578,915 | 655,967 | 1,692,669 |
| Previous Close | 4.37 | 422.44 | 135.46 | 269.95 | 58.86 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.55 | 409.69 | 141.75 | 248.02 | 64.12 |
| 20-Day Raw Stochastic | 68.39% | 42.57% | 32.79% | 79.91% | 4.14% |
| 20-Day Relative Strength | 61.58 | 54.01 | 50.25 | 75.51 | 31.52 |
| Weighted Alpha | -26.25 | +29.97 | +17.85 | +359.52 | -19.65 |
| Today's Opinion | 24% Buy | 72% Buy | 48% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 8% Buy | 88% Buy | 16% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 96% Sell | 64% Buy | 24% Sell | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.31% since 04/28/26 | -2.13% since 04/28/26 | +0.93% since 04/28/26 | +13.95% since 04/28/26 | -8.10% since 04/28/26 |
| Low | 3.50 on 04/29/26 | 388.87 on 05/05/26 | 135.43 on 05/04/26 | 249.04 on 04/29/26 | 58.34 on 05/05/26 |
| High | 4.70 on 05/05/26 | 435.43 on 05/01/26 | 141.03 on 05/01/26 | 312.00 on 05/05/26 | 65.30 on 04/30/26 |
| 1-Month | |||||
| %Chg | +43.95% since 04/02/26 | +11.96% since 04/02/26 | +6.08% since 04/02/26 | +59.48% since 04/02/26 | -8.73% since 04/02/26 |
| Low | 2.75 on 04/13/26 | 357.07 on 04/06/26 | 130.41 on 04/06/26 | 178.05 on 04/06/26 | 58.34 on 05/05/26 |
| High | 5.17 on 04/24/26 | 435.43 on 05/01/26 | 148.49 on 04/21/26 | 312.00 on 05/05/26 | 67.89 on 04/09/26 |
| 3-Month | |||||
| %Chg | +16.53% since 02/05/26 | +13.98% since 02/05/26 | -7.44% since 02/05/26 | +62.14% since 02/05/26 | -24.80% since 02/05/26 |
| Low | 2.62 on 02/24/26 | 338.25 on 03/09/26 | 122.64 on 03/30/26 | 157.50 on 03/09/26 | 58.34 on 05/05/26 |
| High | 5.17 on 04/24/26 | 435.43 on 05/01/26 | 165.15 on 02/11/26 | 312.00 on 05/05/26 | 81.86 on 02/12/26 |
| 6-Month | |||||
| %Chg | -10.65% since 11/05/25 | +4.89% since 11/05/25 | +5.48% since 11/05/25 | +120.75% since 11/05/25 | -11.05% since 11/05/25 |
| Low | 2.62 on 02/24/26 | 311.92 on 12/17/25 | 122.64 on 03/30/26 | 92.59 on 11/21/25 | 58.34 on 05/05/26 |
| High | 5.45 on 02/03/26 | 435.43 on 05/01/26 | 165.15 on 02/11/26 | 312.00 on 05/05/26 | 81.86 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,122 | 163,900,384 | 76,128,528 | 9,833,466 | 8,139,750 |
| Shares Outstanding, K | 12,156 | 387,985 | 562,000 | 36,427 | 138,290 |
| Annual Sales | 40,000 | 27,448,000,000 | 18,016,000,000 | 1,104,320,000 | 3,830,200,000 |
| Annual Net Income | -10,580,000 | 4,087,000,000 | 2,293,000,000 | 180,750,000 | 546,200,000 |
| Last Quarter Sales | 20,000 | 7,055,000,000 | 4,346,000,000 | 251,180,000 | 945,600,000 |
| Last Quarter Net Income | -2,940,000 | 1,133,000,000 | 605,000,000 | 41,390,000 | 118,000,000 |
| 60-Month Beta | 1.47 | 1.24 | 1.26 | 1.14 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 03/10/26 | 3.33 on 02/03/26 | 1.46 on 02/03/26 | 1.25 on 05/04/26 | 0.85 on 04/30/26 |
| Earnings Date | 05/14/26 | 05/05/26 | 05/05/26 | 05/04/26 | 07/23/26 |
| Most Recent Dividend | N/A | 1.100 on 03/10/26 | 0.555 on 02/13/26 | 0.090 on 02/18/26 | 0.360 on 04/30/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | 02/13/26 | 02/18/26 | 04/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.26 | 22.61 | 53.67 | 16.05 |