Ideal Power Inc (IPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPWR | ETN | EMR | POWL | AOS |
| Company | Ideal Power Inc | Eaton Corp | Emerson Electric Company | Powell Industries Inc | Smith A.O. Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 4.84 | 410.55 | 143.60 | 296.12 | 61.58 |
| High | 5.18 | 413.14 | 144.84 | 299.51 | 62.35 |
| Low | 4.77 | 398.12 | 141.79 | 275.87 | 60.54 |
| Latest | 5.13 | 402.68 | 143.49 | 279.77 | 61.72 |
| Change | +0.07 | -17.19 | -1.85 | -29.43 | +0.59 |
| % Change | +1.38% | -4.09% | -1.27% | -9.52% | +0.97% |
| Volume | 251,700 | 5,273,100 | 5,831,700 | 3,522,200 | 3,061,700 |
| 20-Day Average Volume | 703,090 | 2,590,160 | 2,920,860 | 794,105 | 1,934,700 |
| Previous Close | 5.06 | 419.87 | 145.34 | 309.20 | 61.13 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.17 | 406.69 | 143.55 | 292.56 | 58.36 |
| 20-Day Raw Stochastic | 8.72% | 44.80% | 42.95% | 35.18% | 88.67% |
| 20-Day Relative Strength | 46.21 | 49.83 | 51.56 | 49.47 | 55.96 |
| Weighted Alpha | -25.57 | +15.88 | +7.70 | +234.67 | -9.80 |
| Today's Opinion | 48% Buy | 64% Buy | 72% Buy | 64% Buy | 56% Sell |
| Previous Opinion | 48% Buy | 96% Buy | 88% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 72% Buy | 88% Buy | 8% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.07% since 06/18/26 | -4.53% since 06/18/26 | -4.76% since 06/18/26 | -5.86% since 06/18/26 | +6.01% since 06/18/26 |
| Low | 4.77 on 06/26/26 | 398.12 on 06/26/26 | 140.90 on 06/24/26 | 275.87 on 06/26/26 | 57.13 on 06/23/26 |
| High | 6.33 on 06/23/26 | 436.74 on 06/22/26 | 152.00 on 06/22/26 | 316.99 on 06/25/26 | 62.53 on 06/25/26 |
| 1-Month | |||||
| %Chg | -25.87% since 05/26/26 | -0.11% since 05/26/26 | +1.79% since 05/26/26 | -4.18% since 05/26/26 | +5.81% since 05/26/26 |
| Low | 4.77 on 06/26/26 | 375.04 on 06/10/26 | 136.42 on 06/11/26 | 259.57 on 06/10/26 | 55.42 on 06/01/26 |
| High | 9.30 on 05/27/26 | 436.74 on 06/22/26 | 152.88 on 06/18/26 | 316.99 on 06/25/26 | 62.53 on 06/25/26 |
| 3-Month | |||||
| %Chg | +64.95% since 03/26/26 | +12.76% since 03/26/26 | +13.60% since 03/26/26 | +60.05% since 03/26/26 | -5.93% since 03/26/26 |
| Low | 2.65 on 03/30/26 | 342.00 on 03/30/26 | 122.64 on 03/30/26 | 165.26 on 03/30/26 | 54.16 on 05/20/26 |
| High | 9.30 on 05/27/26 | 436.74 on 06/22/26 | 152.88 on 06/18/26 | 328.00 on 05/11/26 | 67.89 on 04/09/26 |
| 6-Month | |||||
| %Chg | +58.33% since 12/26/25 | +24.99% since 12/26/25 | +5.73% since 12/26/25 | +146.23% since 12/26/25 | -8.91% since 12/26/25 |
| Low | 2.62 on 02/24/26 | 315.76 on 01/06/26 | 122.64 on 03/30/26 | 106.01 on 12/31/25 | 54.16 on 05/20/26 |
| High | 9.30 on 05/27/26 | 436.74 on 06/22/26 | 165.15 on 02/11/26 | 328.00 on 05/11/26 | 81.86 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,597 | 156,360,640 | 80,368,752 | 10,192,578 | 8,506,806 |
| Shares Outstanding, K | 12,787 | 388,300 | 560,100 | 36,432 | 137,829 |
| Annual Sales | 40,000 | 27,448,000,000 | 18,016,000,000 | 1,104,320,000 | 3,830,200,000 |
| Annual Net Income | -10,580,000 | 4,087,000,000 | 2,293,000,000 | 180,750,000 | 546,200,000 |
| Last Quarter Sales | 0 | 7,451,000,000 | 4,562,000,000 | 296,620,000 | 945,600,000 |
| Last Quarter Net Income | -1,900,000 | 866,000,000 | 618,000,000 | 45,890,000 | 118,000,000 |
| 60-Month Beta | 1.76 | 1.20 | 1.25 | 1.11 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 05/14/26 | 2.81 on 05/05/26 | 1.54 on 05/05/26 | 1.25 on 05/04/26 | 0.85 on 04/30/26 |
| Earnings Date | 08/13/26 | 08/04/26 | 08/05/26 | 08/04/26 | 07/23/26 |
| Most Recent Dividend | N/A | 1.100 on 05/08/26 | 0.555 on 05/15/26 | 0.090 on 05/20/26 | 0.360 on 04/30/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | 05/15/26 | 05/20/26 | 04/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.12 | 23.37 | 54.75 | 16.41 |