Ideal Power Inc (IPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IPWR | ETN | EMR | AOS | ZWS |
Company | Ideal Power Inc | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Zurn Elkay Water Solutions Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 7.91 | 328.11 | 106.61 | 85.44 | 32.25 |
High | 8.09 | 329.00 | 107.44 | 85.83 | 32.42 |
Low | 7.76 | 325.62 | 106.01 | 84.90 | 32.08 |
Last | 7.91 | 327.54 | 107.37 | 85.26 | 32.32 |
Change | +0.19 | +0.30 | +1.13 | +0.11 | +0.20 |
% Change | +2.46% | +0.09% | +1.06% | +0.13% | +0.62% |
Volume | 8,043 | 862,420 | 5,149,504 | 352,631 | 333,110 |
20-Day Average Volume | 28,946 | 2,479,297 | 2,867,067 | 1,093,026 | 971,519 |
Previous Close | 7.72 | 327.24 | 106.24 | 85.15 | 32.12 |
Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.68 | 316.58 | 109.45 | 85.21 | 31.83 |
20-Day Raw Stochastic | 64.91% | 82.56% | 23.64% | 59.29% | 45.58% |
20-Day Relative Strength | 47.12% | 60.97% | 41.97% | 50.77% | 52.89% |
Weighted Alpha | -38.53 | +94.36 | +27.81 | +27.16 | +44.25 |
Today's Opinion | 40% Sell | 100% Buy | 40% Buy | 56% Buy | 72% Buy |
Previous Opinion | 40% Sell | 100% Buy | 40% Buy | 40% Buy | 72% Buy |
Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 88% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.66% since 04/30/24 | +2.96% since 04/30/24 | -0.58% since 04/30/24 | +3.16% since 04/30/24 | +2.96% since 04/30/24 |
Low | 7.26 on 05/01/24 | 305.26 on 05/02/24 | 104.93 on 05/06/24 | 82.56 on 05/01/24 | 31.08 on 05/02/24 |
High | 8.09 on 05/07/24 | 329.00 on 05/07/24 | 108.61 on 05/01/24 | 85.83 on 05/07/24 | 32.42 on 05/07/24 |
1-Month | |||||
%Chg | -0.13% since 04/05/24 | -0.85% since 04/05/24 | -6.44% since 04/05/24 | -2.38% since 04/05/24 | +0.14% since 04/05/24 |
Low | 6.92 on 04/19/24 | 302.26 on 04/19/24 | 104.93 on 05/06/24 | 80.64 on 04/25/24 | 31.02 on 04/17/24 |
High | 8.56 on 04/09/24 | 333.05 on 04/30/24 | 115.26 on 04/09/24 | 88.77 on 04/24/24 | 33.62 on 04/24/24 |
3-Month | |||||
%Chg | +8.03% since 02/07/24 | +20.10% since 02/07/24 | +2.95% since 02/07/24 | +7.04% since 02/07/24 | -3.00% since 02/07/24 |
Low | 6.61 on 02/16/24 | 266.00 on 02/13/24 | 102.02 on 02/08/24 | 78.76 on 02/13/24 | 30.41 on 02/20/24 |
High | 13.98 on 03/07/24 | 333.05 on 04/30/24 | 115.26 on 04/09/24 | 89.96 on 03/21/24 | 34.58 on 04/01/24 |
6-Month | |||||
%Chg | -3.17% since 11/07/23 | +51.82% since 11/07/23 | +26.16% since 11/07/23 | +20.96% since 11/07/23 | +13.80% since 11/07/23 |
Low | 6.61 on 02/16/24 | 215.64 on 11/08/23 | 84.61 on 11/08/23 | 70.44 on 11/08/23 | 27.55 on 01/09/24 |
High | 13.98 on 03/07/24 | 333.05 on 04/30/24 | 115.26 on 04/09/24 | 89.96 on 03/21/24 | 34.58 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 59,303 | 130,830,544 | 60,641,792 | 12,488,949 | 5,547,028 |
Shares Outstanding, K | 7,682 | 399,800 | 570,800 | 146,670 | 172,697 |
Annual Sales | 200,000 | 23,196,000,000 | 15,165,000,000 | 3,852,800,000 | 1,530,500,000 |
Annual Net Income | -9,950,000 | 3,218,000,000 | 13,219,000,000 | 556,600,000 | 112,700,000 |
Last Quarter Sales | 60,000 | 5,943,000,000 | 4,117,000,000 | 978,800,000 | 373,800,000 |
Last Quarter Net Income | -2,410,000 | 821,000,000 | 142,000,000 | 147,600,000 | 34,300,000 |
60-Month Beta | 1.02 | 1.06 | 1.36 | 1.27 | 1.21 |
Per-Share Information | |||||
Most Recent Earnings | -0.39 on 02/29/24 | 2.40 on 04/30/24 | 1.22 on 02/07/24 | 1.00 on 04/25/24 | 0.29 on 04/23/24 |
Latest Earnings Date | 05/15/24 | 04/30/24 | 05/08/24 | 04/25/24 | 04/23/24 |
Most Recent Dividend | N/A | 0.940 on 05/03/24 | 0.525 on 02/15/24 | 0.320 on 04/29/24 | 0.080 on 02/16/24 |
Next Ex-Dividends Date | N/A | 05/03/24 | 02/15/24 | 04/29/24 | 05/17/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 33.28 | 21.79 | 21.73 | 29.30 |