Ideal Power Inc (IPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPWR | ETN | EMR | AOS | ZWS |
| Company | Ideal Power Inc | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Zurn Elkay Water Solutions Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.99 | 337.78 | 148.00 | 71.40 | 46.66 |
| High | 4.24 | 342.54 | 148.55 | 71.91 | 46.87 |
| Low | 3.98 | 336.50 | 146.49 | 71.30 | 46.53 |
| Latest | 4.13 | 342.48 | 147.78 | 71.36 | 46.84 |
| Change | +0.35 | -1.27 | -1.68 | -1.12 | -0.43 |
| % Change | +9.21% | -0.37% | -1.12% | -1.55% | -0.91% |
| Volume | 51,026 | 154,831 | 117,345 | 25,505 | 13,071 |
| 20-Day Average Volume | 70,212 | 2,557,126 | 2,588,767 | 1,062,705 | 887,415 |
| Previous Close | 3.78 | 343.75 | 149.46 | 72.48 | 47.27 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.37 | 326.27 | 140.95 | 69.13 | 46.98 |
| 20-Day Raw Stochastic | 62.43% | 65.15% | 85.47% | 50.51% | 69.41% |
| 20-Day Relative Strength | 52.77 | 51.63 | 64.72 | 53.03 | 53.06 |
| Weighted Alpha | -43.47 | -5.26 | +20.95 | +0.49 | +28.04 |
| Today's Opinion | 64% Sell | 48% Sell | 100% Buy | 56% Buy | 80% Buy |
| Previous Opinion | 72% Sell | 32% Sell | 100% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 8% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/12/26 | +2.61% since 01/12/26 | +2.13% since 01/12/26 | -1.94% since 01/12/26 | +2.76% since 01/09/26 |
| Low | 3.15 on 01/15/26 | 328.23 on 01/14/26 | 145.46 on 01/13/26 | 69.63 on 01/20/26 | 45.54 on 01/12/26 |
| High | 3.96 on 01/13/26 | 349.60 on 01/16/26 | 151.34 on 01/15/26 | 72.55 on 01/16/26 | 47.53 on 01/15/26 |
| 1-Month | |||||
| %Chg | +25.48% since 12/19/25 | +6.26% since 12/19/25 | +11.63% since 12/19/25 | +2.38% since 12/19/25 | +0.23% since 12/16/25 |
| Low | 2.76 on 12/31/25 | 315.76 on 01/06/26 | 132.65 on 12/31/25 | 66.65 on 01/02/26 | 44.91 on 01/08/26 |
| High | 4.57 on 01/12/26 | 349.60 on 01/16/26 | 151.34 on 01/15/26 | 72.55 on 01/16/26 | 48.31 on 12/22/25 |
| 3-Month | |||||
| %Chg | -31.15% since 10/20/25 | -10.59% since 10/20/25 | +13.89% since 10/20/25 | -0.26% since 10/20/25 | +2.94% since 10/16/25 |
| Low | 2.76 on 12/31/25 | 311.92 on 12/17/25 | 123.38 on 11/20/25 | 62.96 on 11/18/25 | 44.36 on 11/18/25 |
| High | 5.91 on 10/21/25 | 394.14 on 11/05/25 | 151.34 on 01/15/26 | 72.55 on 01/16/26 | 50.03 on 10/29/25 |
| 6-Month | |||||
| %Chg | -36.95% since 07/18/25 | -10.81% since 07/18/25 | +2.93% since 07/18/25 | -0.95% since 07/18/25 | +29.37% since 07/16/25 |
| Low | 2.76 on 12/31/25 | 311.92 on 12/17/25 | 123.38 on 11/20/25 | 62.96 on 11/18/25 | 36.55 on 07/17/25 |
| High | 6.90 on 09/19/25 | 399.56 on 07/28/25 | 151.34 on 01/15/26 | 77.31 on 07/24/25 | 50.03 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,235 | 133,512,496 | 84,041,664 | 10,091,971 | 7,910,681 |
| Shares Outstanding, K | 8,528 | 388,400 | 562,302 | 139,238 | 167,351 |
| Annual Sales | 90,000 | 24,878,000,000 | 18,016,000,000 | 3,818,100,000 | 1,566,500,000 |
| Annual Net Income | -10,420,000 | 3,794,000,000 | 2,293,000,000 | 533,600,000 | 160,200,000 |
| Last Quarter Sales | 20,000 | 6,988,000,000 | 4,856,000,000 | 942,500,000 | 455,400,000 |
| Last Quarter Net Income | -2,940,000 | 1,009,000,000 | 637,000,000 | 132,000,000 | 61,800,000 |
| 60-Month Beta | 0.73 | 1.20 | 1.26 | 1.35 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 11/13/25 | 3.07 on 11/04/25 | 1.62 on 11/05/25 | 0.94 on 10/28/25 | 0.43 on 10/28/25 |
| Latest Earnings Date | 02/26/26 | 01/30/26 | 02/03/26 | 01/29/26 | 02/03/26 |
| Most Recent Dividend | N/A | 1.040 on 11/06/25 | 0.555 on 11/14/25 | 0.360 on 10/31/25 | 0.110 on 11/20/25 |
| Next Ex-Dividends Date | N/A | 11/06/25 | 11/14/25 | 01/30/26 | 11/20/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.82 | 24.67 | 18.90 | 31.94 |