Ideal Power Inc (IPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPWR | ETN | EMR | AOS | POWL |
| Company | Ideal Power Inc | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Powell Industries Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.88 | 354.32 | 128.74 | 63.77 | 529.41 |
| High | 3.17 | 365.99 | 133.25 | 65.46 | 564.14 |
| Low | 2.88 | 351.64 | 128.32 | 63.39 | 525.00 |
| Latest | 3.06 | 361.18 | 131.71 | 64.34 | 548.13 |
| Change | +0.12 | -4.38 | -0.66 | -0.74 | -5.92 |
| % Change | +4.08% | -1.20% | -0.50% | -1.14% | -1.07% |
| Volume | 20,611 | 954,772 | 1,825,991 | 830,583 | 92,924 |
| 20-Day Average Volume | 47,156 | 2,698,155 | 2,999,758 | 1,467,570 | 217,601 |
| Previous Close | 2.94 | 365.56 | 132.37 | 65.08 | 554.05 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.15 | 358.85 | 131.92 | 66.22 | 526.88 |
| 20-Day Raw Stochastic | 47.90% | 55.74% | 46.39% | 15.75% | 63.95% |
| 20-Day Relative Strength | 47.95 | 50.74 | 44.50 | 37.91 | 54.60 |
| Weighted Alpha | -40.66 | +33.95 | +24.83 | -2.52 | +195.50 |
| Today's Opinion | 88% Sell | 48% Buy | 24% Sell | 56% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 64% Buy | 40% Sell | 56% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | Hold | 64% Buy | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 03/26/26 | +1.31% since 03/26/26 | +4.51% since 03/26/26 | -1.57% since 03/26/26 | +4.43% since 03/26/26 |
| Low | 2.65 on 03/30/26 | 342.00 on 03/30/26 | 122.64 on 03/30/26 | 63.39 on 04/02/26 | 495.77 on 03/30/26 |
| High | 3.17 on 04/02/26 | 368.43 on 04/01/26 | 134.40 on 04/01/26 | 66.63 on 04/01/26 | 571.59 on 04/01/26 |
| 1-Month | |||||
| %Chg | -9.11% since 03/02/26 | -4.14% since 03/02/26 | -13.20% since 03/02/26 | -17.13% since 03/02/26 | +2.84% since 03/02/26 |
| Low | 2.65 on 03/30/26 | 338.25 on 03/09/26 | 122.64 on 03/30/26 | 63.28 on 03/19/26 | 472.51 on 03/09/26 |
| High | 3.74 on 03/13/26 | 380.45 on 03/25/26 | 148.88 on 03/03/26 | 76.89 on 03/03/26 | 590.00 on 03/25/26 |
| 3-Month | |||||
| %Chg | -3.88% since 01/02/26 | +10.53% since 01/02/26 | -2.81% since 01/02/26 | -5.47% since 01/02/26 | +55.35% since 01/02/26 |
| Low | 2.62 on 02/24/26 | 315.76 on 01/06/26 | 122.64 on 03/30/26 | 63.28 on 03/19/26 | 336.91 on 01/06/26 |
| High | 5.45 on 02/03/26 | 408.45 on 02/12/26 | 165.15 on 02/11/26 | 81.86 on 02/12/26 | 612.50 on 02/12/26 |
| 6-Month | |||||
| %Chg | -39.92% since 10/02/25 | -3.98% since 10/02/25 | -0.78% since 10/02/25 | -12.18% since 10/02/25 | +78.08% since 10/02/25 |
| Low | 2.62 on 02/24/26 | 311.92 on 12/17/25 | 122.64 on 03/30/26 | 62.96 on 11/18/25 | 277.77 on 11/21/25 |
| High | 5.95 on 10/20/25 | 408.45 on 02/12/26 | 165.15 on 02/11/26 | 81.86 on 02/12/26 | 612.50 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,235 | 141,831,792 | 74,391,936 | 8,999,913 | 6,727,275 |
| Shares Outstanding, K | 8,583 | 387,985 | 562,000 | 138,290 | 12,142 |
| Annual Sales | 40,000 | 27,448,000,000 | 18,016,000,000 | 3,830,200,000 | 1,104,320,000 |
| Annual Net Income | -10,580,000 | 4,087,000,000 | 2,293,000,000 | 546,200,000 | 180,750,000 |
| Last Quarter Sales | 20,000 | 7,055,000,000 | 4,346,000,000 | 912,500,000 | 251,180,000 |
| Last Quarter Net Income | -2,940,000 | 1,133,000,000 | 605,000,000 | 125,400,000 | 41,390,000 |
| 60-Month Beta | 1.16 | 1.17 | 1.28 | 1.35 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 03/10/26 | 3.33 on 02/03/26 | 1.46 on 02/03/26 | 0.90 on 01/29/26 | 3.40 on 02/03/26 |
| Latest Earnings Date | 05/21/26 | 05/01/26 | 05/06/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | N/A | 1.100 on 03/10/26 | 0.555 on 02/13/26 | 0.360 on 01/30/26 | 0.270 on 02/18/26 |
| Next Ex-Dividends Date | N/A | 03/10/26 | 02/13/26 | 01/30/26 | 02/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.63 | 21.55 | 17.08 | 35.16 |