Ideal Power Inc
(IPWR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPWR | ETN | EMR | AOS | POWL |
| Company | Ideal Power Inc | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Powell Inds Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.00 | 375.08 | 157.50 | 78.80 | 582.50 |
| High | 4.00 | 375.08 | 157.50 | 78.80 | 582.50 |
| Low | 4.00 | 375.08 | 157.50 | 78.80 | 582.50 |
| Latest | 4.00 | 375.08 | 157.50 | 78.80 | 582.50 |
| Change | -0.01 | +1.26 | +0.12 | -0.18 | -1.72 |
| % Change | -0.25% | +0.34% | +0.08% | -0.23% | -0.29% |
| Volume | 8,316 | 9,227 | 2,684 | 219 | 1,191 |
| 20-Day Average Volume | 155,981 | 3,105,651 | 3,556,539 | 1,518,196 | 331,765 |
| Previous Close | 4.01 | 373.82 | 157.38 | 78.98 | 584.22 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.08 | 346.39 | 149.84 | 73.43 | 452.18 |
| 20-Day Raw Stochastic | 36.97% | 96.22% | 84.60% | 95.65% | 97.20% |
| 20-Day Relative Strength | 50.12 | 64.63 | 62.93 | 69.33 | 81.88 |
| Weighted Alpha | -41.64 | +23.02 | +35.33 | +23.84 | +195.61 |
| Today's Opinion | 56% Sell | 24% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 24% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.93% since 02/02/26 | +4.35% since 02/02/26 | +5.97% since 02/02/26 | +5.47% since 02/02/26 | +32.28% since 02/02/26 |
| Low | 3.58 on 02/05/26 | 344.64 on 02/03/26 | 149.54 on 02/03/26 | 74.54 on 02/03/26 | 440.61 on 02/03/26 |
| High | 5.45 on 02/03/26 | 377.12 on 02/04/26 | 160.13 on 02/04/26 | 79.23 on 02/06/26 | 588.84 on 02/06/26 |
| 1-Month | |||||
| %Chg | +14.29% since 01/09/26 | +15.58% since 01/09/26 | +9.22% since 01/09/26 | +11.74% since 01/09/26 | +59.38% since 01/09/26 |
| Low | 3.15 on 01/15/26 | 323.09 on 01/12/26 | 143.05 on 01/12/26 | 69.36 on 01/28/26 | 362.13 on 01/12/26 |
| High | 5.45 on 02/03/26 | 377.12 on 02/04/26 | 160.13 on 02/04/26 | 79.23 on 02/06/26 | 588.84 on 02/06/26 |
| 3-Month | |||||
| %Chg | -20.63% since 11/07/25 | +0.35% since 11/07/25 | +21.63% since 11/07/25 | +18.93% since 11/07/25 | +59.43% since 11/07/25 |
| Low | 2.76 on 12/31/25 | 311.92 on 12/17/25 | 123.38 on 11/20/25 | 62.96 on 11/18/25 | 277.77 on 11/21/25 |
| High | 5.45 on 02/03/26 | 382.56 on 11/10/25 | 160.13 on 02/04/26 | 79.23 on 02/06/26 | 588.84 on 02/06/26 |
| 6-Month | |||||
| %Chg | -1.45% since 08/08/25 | +3.37% since 08/08/25 | +18.65% since 08/08/25 | +11.25% since 08/08/25 | +138.88% since 08/08/25 |
| Low | 2.76 on 12/31/25 | 311.92 on 12/17/25 | 123.38 on 11/20/25 | 62.96 on 11/18/25 | 235.50 on 08/20/25 |
| High | 6.90 on 09/19/25 | 394.14 on 11/05/25 | 160.13 on 02/04/26 | 79.23 on 02/06/26 | 588.84 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,196 | 145,191,696 | 88,447,560 | 10,997,019 | 7,093,599 |
| Shares Outstanding, K | 8,528 | 388,400 | 562,000 | 139,238 | 12,142 |
| Annual Sales | 90,000 | 24,878,000,000 | 18,016,000,000 | 3,830,200,000 | 1,104,320,000 |
| Annual Net Income | -10,420,000 | 3,794,000,000 | 2,293,000,000 | 546,200,000 | 180,750,000 |
| Last Quarter Sales | 20,000 | 6,988,000,000 | 4,856,000,000 | 912,500,000 | 297,980,000 |
| Last Quarter Net Income | -2,940,000 | 1,009,000,000 | 637,000,000 | 125,400,000 | 51,420,000 |
| 60-Month Beta | 0.97 | 1.20 | 1.26 | 1.36 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 11/13/25 | 3.33 on 02/03/26 | 1.46 on 02/03/26 | 0.90 on 01/29/26 | 3.40 on 02/03/26 |
| Latest Earnings Date | 02/26/26 | 05/01/26 | 05/06/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | N/A | 1.040 on 11/06/25 | 0.555 on 11/14/25 | 0.360 on 01/30/26 | 0.268 on 11/19/25 |
| Next Ex-Dividends Date | N/A | 11/06/25 | 02/13/26 | 01/30/26 | 02/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.38 | 24.83 | 20.24 | 35.01 |