Ipower Inc (IPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPW | CGTL | MSS | ||
| Company | Ipower Inc | Creative Global Technology Ltd | Maison Solutions Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.99 | 4.78 | 1.4300 | ||
| High | 2.99 | 4.78 | 1.5400 | ||
| Low | 2.66 | 4.54 | 1.4100 | ||
| Last | 2.76 | 4.72 | 1.4800 | ||
| Change | -0.22 | -0.08 | -0.1100 | ||
| Percent Change | -7.38% | -1.67% | -6.92% | ||
| Volume | 152,800 | 18,000 | 466,500 | ||
| 20-Day Average Volume | 467,583 | 972,925 | 5,233,250 | ||
| Previous | 2.98 | 4.80 | 1.5900 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.96 | 4.27 | 1.4970 | ||
| 20-Day Raw Stochastic | 3.13% | 43.92% | 9.88% | ||
| 20-Day Relative Strength | 22.15 | 47.02 | 36.60 | ||
| Weighted Alpha | -99.54 | -64.32 | -94.28 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.18% since 08/14/26 | +7.03% since 08/14/26 | +2.78% since 08/14/26 | ||
| Low | 2.66 on 08/21/26 | 3.94 on 08/17/26 | 1.3401 on 08/17/26 | ||
| High | 3.33 on 08/19/26 | 5.31 on 08/19/26 | 3.1200 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -65.93% since 07/21/26 | +6.07% since 07/21/26 | -39.44% since 07/21/26 | ||
| Low | 2.66 on 08/21/26 | 3.42 on 08/07/26 | 1.2400 on 08/10/26 | ||
| High | 10.35 on 07/23/26 | 6.38 on 08/07/26 | 3.6700 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -92.40% since 05/21/26 | -15.02% since 05/21/26 | -69.95% since 05/21/26 | ||
| Low | 2.66 on 08/21/26 | 2.27 on 05/27/26 | 1.2400 on 08/10/26 | ||
| High | 41.22 on 05/22/26 | 14.25 on 06/09/26 | 9.6000 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -98.82% since 02/20/26 | -87.90% since 02/20/26 | -90.42% since 02/20/26 | ||
| Low | 2.66 on 08/21/26 | 2.27 on 05/27/26 | 1.2400 on 08/10/26 | ||
| High | 205.92 on 02/23/26 | 44.70 on 02/24/26 | 18.0000 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,593 | 5,420 | 901 | ||
| Shares Outstanding, K | 939 | 1,148 | 609 | ||
| Annual Sales, $M | 66,140,000 | 21,150,000 | 124,220,000 | ||
| Annual Net Income, $M | -4,970,000 | -13,370,000 | 1,170,000 | ||
| Last Qtr Sales, $M | 3,500,000 | N/A | 29,540,000 | ||
| Last Qtr Income, $M | -3,450,000 | N/A | -5,210,000 | ||
| 60-Month Beta | 3.00 | 0.36 | 4.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -12.96 on 05/20/26 | N/A | -8.00 on 03/17/26 | ||
| Latest Earnings Date | 10/08/26 | N/A | 09/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 06/16/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||