Ipower Inc (IPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPW | SOWG | CHSN | ||
| Company | Ipower Inc | Sow Good Inc | Chanson International Holding Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.15 | 1.7300 | 1.3000 | ||
| High | 4.58 | 1.8000 | 1.3202 | ||
| Low | 3.93 | 1.6505 | 1.2205 | ||
| Latest | 4.27 | 1.7600 | 1.2300 | ||
| Change | +0.24 | unch | -0.0900 | ||
| % Change | +5.88% | unch | -6.82% | ||
| Volume | 239,600 | 23,400 | 104,700 | ||
| 20-Day Average Volume | 93,800 | 686,545 | 1,611,987 | ||
| Previous Close | 4.03 | 1.7600 | 1.3200 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.49 | 1.6700 | 2.0735 | ||
| 20-Day Raw Stochastic | 14.81% | 71.29% | 0.60% | ||
| 20-Day Relative Strength | 28.32 | 35.20 | 24.49 | ||
| Weighted Alpha | -95.68 | -89.39 | -88.82 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -36.07% since 05/15/26 | -12.00% since 05/15/26 | -3.91% since 05/15/26 | ||
| Low | 3.55 on 05/21/26 | 1.6000 on 05/20/26 | 1.2000 on 05/20/26 | ||
| High | 7.44 on 05/18/26 | 1.9500 on 05/18/26 | 1.3900 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -52.34% since 04/22/26 | -2.06% since 04/22/26 | -99.52% since 04/22/26 | ||
| Low | 3.55 on 05/21/26 | 1.0400 on 05/07/26 | 1.1800 on 05/15/26 | ||
| High | 8.88 on 04/23/26 | 2.0500 on 05/14/26 | 300.0000 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -83.58% since 02/20/26 | -73.35% since 02/20/26 | -99.43% since 02/20/26 | ||
| Low | 3.55 on 05/21/26 | 1.0400 on 05/07/26 | 1.1800 on 05/15/26 | ||
| High | 22.88 on 02/23/26 | 9.0750 on 03/13/26 | 331.0000 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | -94.25% since 11/21/25 | -81.27% since 11/21/25 | -99.38% since 11/21/25 | ||
| Low | 3.55 on 05/21/26 | 1.0400 on 05/07/26 | 1.1800 on 05/15/26 | ||
| High | 104.48 on 12/03/25 | 15.9000 on 01/16/26 | 331.0000 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 706 | 1,565 | 479 | ||
| Shares Outstanding, K | 165 | 889 | 390 | ||
| Annual Sales | 66,140,000 | 0 | 18,270,000 | ||
| Annual Net Income | -4,970,000 | -40,640,000 | 190,000 | ||
| Last Quarter Sales | 7,130,000 | 1,550,000 | N/A | ||
| Last Quarter Net Income | -1,190,000 | -10,940,000 | N/A | ||
| 60-Month Beta | 3.03 | 1.43 | -4.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/20/26 | -0.10 on 05/20/26 | N/A | ||
| Earnings Date | 10/08/26 | 08/13/26 | 07/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 06/16/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||