Ipower Inc
(IPW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPW | DOGZ | BON | ||
| Company | Ipower Inc | Dogness Corp Cl A | Bon Natural Life Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.24 | 1.2500 | 1.6000 | ||
| High | 4.27 | 1.3300 | 1.6700 | ||
| Low | 3.97 | 1.2300 | 1.5900 | ||
| Latest | 4.06 | 1.2800 | 1.6500 | ||
| Change | -0.34 | +0.0200 | +0.0200 | ||
| % Change | -7.73% | +1.59% | +1.23% | ||
| Volume | 106,285 | 250,676 | 13,818 | ||
| 20-Day Average Volume | 545,019 | 2,881,569 | 22,078 | ||
| Previous Close | 4.40 | 1.2600 | 1.6300 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.61 | 4.8275 | 1.6688 | ||
| 20-Day Raw Stochastic | 17.10% | 2.21% | 42.98% | ||
| 20-Day Relative Strength | 34.94 | 18.28 | 46.65 | ||
| Weighted Alpha | -84.89 | -35.82 | -40.95 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.28% since 02/04/26 | +2.40% since 02/04/26 | +1.23% since 02/04/26 | ||
| Low | 3.40 on 02/05/26 | 1.1000 on 02/05/26 | 1.5750 on 02/09/26 | ||
| High | 4.68 on 02/10/26 | 1.3300 on 02/11/26 | 1.6750 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -41.75% since 01/09/26 | -88.36% since 01/09/26 | -2.37% since 01/09/26 | ||
| Low | 3.40 on 02/05/26 | 1.0200 on 01/30/26 | 1.5750 on 02/09/26 | ||
| High | 7.26 on 01/15/26 | 12.8000 on 01/21/26 | 1.7495 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -59.53% since 11/11/25 | -88.93% since 11/11/25 | -15.82% since 11/11/25 | ||
| Low | 3.40 on 02/05/26 | 1.0200 on 01/30/26 | 1.4501 on 12/31/25 | ||
| High | 13.06 on 12/03/25 | 13.0000 on 11/28/25 | 1.9999 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -76.71% since 08/11/25 | -84.04% since 08/11/25 | +26.92% since 08/11/25 | ||
| Low | 3.40 on 02/05/26 | 1.0200 on 01/30/26 | 1.2700 on 08/20/25 | ||
| High | 34.65 on 09/22/25 | 16.5900 on 08/18/25 | 3.4000 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,044 | 17,969 | 13,250 | ||
| Shares Outstanding, K | 1,146 | 14,261 | 8,129 | ||
| Annual Sales | 66,140,000 | 20,710,000 | 18,670,000 | ||
| Annual Net Income | -4,970,000 | -5,100,000 | -1,990,000 | ||
| Last Quarter Sales | 12,020,000 | N/A | N/A | ||
| Last Quarter Net Income | -530,000 | N/A | N/A | ||
| 60-Month Beta | 3.46 | 2.61 | -0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 11/14/25 | N/A | N/A | ||
| Latest Earnings Date | 02/12/26 | 01/16/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 06/16/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||