Ipower Inc (IPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPW | DOGZ | BON | ||
| Company | Ipower Inc | Dogness Corp Cl A | Bon Natural Life Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0300 | 1.2700 | 1.2200 | ||
| High | 1.2399 | 1.3300 | 1.2900 | ||
| Low | 1.0300 | 1.2200 | 1.2200 | ||
| Latest | 1.1400 | 1.2800 | 1.2899 | ||
| Change | +0.0500 | +0.0200 | -0.0001 | ||
| % Change | +4.59% | +1.59% | -0.01% | ||
| Volume | 1,823,400 | 44,000 | 13,500 | ||
| 20-Day Average Volume | 1,923,655 | 53,010 | 23,615 | ||
| Previous Close | 1.0900 | 1.2600 | 1.2900 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4218 | 1.4125 | 1.3524 | ||
| 20-Day Raw Stochastic | 11.58% | 20.00% | 37.19% | ||
| 20-Day Relative Strength | 27.03 | 26.54 | 32.58 | ||
| Weighted Alpha | -93.34 | -15.89 | -22.65 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.94% since 04/07/26 | -7.25% since 04/07/26 | -3.02% since 04/07/26 | ||
| Low | 1.0300 on 04/14/26 | 1.2100 on 04/13/26 | 1.2200 on 04/14/26 | ||
| High | 1.4700 on 04/08/26 | 1.4300 on 04/08/26 | 1.3490 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -40.63% since 03/13/26 | -15.79% since 03/13/26 | -12.84% since 03/13/26 | ||
| Low | 1.0300 on 04/14/26 | 1.2100 on 04/13/26 | 1.1300 on 03/31/26 | ||
| High | 1.9800 on 03/17/26 | 1.6399 on 03/16/26 | 1.5700 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -80.90% since 01/14/26 | -88.67% since 01/14/26 | -25.87% since 01/14/26 | ||
| Low | 1.0300 on 04/14/26 | 1.0200 on 01/30/26 | 1.1300 on 03/31/26 | ||
| High | 7.2593 on 01/15/26 | 12.8000 on 01/21/26 | 1.7400 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -93.49% since 10/14/25 | -91.09% since 10/14/25 | -43.43% since 10/14/25 | ||
| Low | 1.0300 on 04/14/26 | 1.0200 on 01/30/26 | 1.1300 on 03/31/26 | ||
| High | 29.1000 on 10/28/25 | 15.6900 on 10/22/25 | 2.3298 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,442 | 17,969 | 10,486 | ||
| Shares Outstanding, K | 1,322 | 14,261 | 8,129 | ||
| Annual Sales | 66,140,000 | 20,710,000 | 18,670,000 | ||
| Annual Net Income | -4,970,000 | -5,100,000 | -1,990,000 | ||
| Last Quarter Sales | 7,130,000 | N/A | N/A | ||
| Last Quarter Net Income | -1,190,000 | N/A | N/A | ||
| 60-Month Beta | 3.57 | 2.53 | -0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.08 on 02/20/26 | N/A | N/A | ||
| Latest Earnings Date | 05/21/26 | 01/16/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 06/16/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||