Ip Strategy Holdings Inc (IPST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPST | LICN | BTOG | ||
| Company | Ip Strategy Holdings Inc | Lichen International Ltd | Bit Origin Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.50 | 5.60 | 2.09 | ||
| High | 6.06 | 6.17 | 2.10 | ||
| Low | 5.38 | 5.35 | 2.03 | ||
| Latest | 5.88 | 5.94 | 2.04 | ||
| Change | +0.33 | +0.96 | -0.08 | ||
| % Change | +5.95% | +19.28% | -3.77% | ||
| Volume | 23,500 | 43,400 | 32,400 | ||
| 20-Day Average Volume | 134,845 | 40,335 | 1,661,670 | ||
| Previous Close | 5.55 | 4.98 | 2.12 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.90 | 5.07 | 2.29 | ||
| 20-Day Raw Stochastic | 16.10% | 68.91% | 8.06% | ||
| 20-Day Relative Strength | 40.58 | 58.90 | 38.32 | ||
| Weighted Alpha | -97.14 | -54.98 | -90.29 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.76% since 04/30/26 | +42.79% since 04/30/26 | -5.56% since 04/30/26 | ||
| Low | 5.18 on 05/01/26 | 4.16 on 05/01/26 | 2.03 on 05/07/26 | ||
| High | 7.00 on 05/05/26 | 6.17 on 05/07/26 | 2.29 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -26.50% since 04/07/26 | +33.78% since 04/07/26 | -12.82% since 04/07/26 | ||
| Low | 4.25 on 04/28/26 | 3.17 on 04/13/26 | 1.75 on 04/23/26 | ||
| High | 14.37 on 04/15/26 | 7.19 on 04/22/26 | 5.35 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -69.09% since 02/06/26 | +90.38% since 02/06/26 | -27.14% since 02/06/26 | ||
| Low | 4.25 on 04/28/26 | 2.66 on 03/12/26 | 1.75 on 04/23/26 | ||
| High | 20.80 on 02/09/26 | 7.19 on 04/22/26 | 5.35 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -96.97% since 11/07/25 | +65.00% since 11/07/25 | -89.12% since 11/07/25 | ||
| Low | 4.25 on 04/28/26 | 2.57 on 11/21/25 | 1.75 on 04/23/26 | ||
| High | 301.60 on 11/13/25 | 7.19 on 04/22/26 | 19.48 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,854 | 2,984 | 2,088 | ||
| Shares Outstanding, K | 514 | 599 | 985 | ||
| Annual Sales | 10,120,000 | 24,520,000 | 40,000 | ||
| Annual Net Income | -137,720,000 | -21,960,000 | -4,390,000 | ||
| Last Quarter Sales | 4,720,000 | N/A | N/A | ||
| Last Quarter Net Income | -323,650,000 | N/A | N/A | ||
| 60-Month Beta | 5.06 | -0.88 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 11/17/25 | N/A | N/A | ||
| Earnings Date | 05/19/26 | 07/28/26 | 01/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||