Ip Strategy Holdings Inc (IPST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPST | BTCT | YDKG | ||
| Company | Ip Strategy Holdings Inc | Btc Digital Ltd | Yueda Digital Holding | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.37 | 1.4550 | 1.0400 | ||
| High | 12.20 | 1.5300 | 1.1300 | ||
| Low | 9.21 | 1.1200 | 1.0400 | ||
| Last | 9.65 | 1.1400 | 1.0918 | ||
| Change | -0.66 | -0.3300 | +0.0018 | ||
| Percent Change | -6.40% | -22.45% | +0.17% | ||
| Volume | 1,081,500 | 17,075,701 | 10,200 | ||
| 20-Day Average Volume | 7,402,970 | 16,001,465 | 26,550 | ||
| Previous | 10.31 | 1.4700 | 1.0900 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.20 | 0.6068 | 1.0558 | ||
| 20-Day Raw Stochastic | 34.08% | 51.81% | 68.73% | ||
| 20-Day Relative Strength | 62.13 | 60.55 | 56.75 | ||
| Weighted Alpha | -96.25 | -77.60 | -53.99 | ||
| Today's Opinion | 8% Sell | 24% Sell | 56% Buy | ||
| Yesterday's Opinion | 8% Sell | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +338.62% since 08/14/26 | +155.95% since 08/14/26 | +2.04% since 08/14/26 | ||
| Low | 6.47 on 08/17/26 | 0.4305 on 08/17/26 | 0.9950 on 08/19/26 | ||
| High | 25.34 on 08/18/26 | 1.8000 on 08/20/26 | 1.1300 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +317.75% since 07/21/26 | +48.96% since 07/21/26 | +3.98% since 07/21/26 | ||
| Low | 1.54 on 08/04/26 | 0.4305 on 08/17/26 | 0.8857 on 07/24/26 | ||
| High | 25.34 on 08/18/26 | 1.8000 on 08/20/26 | 1.1700 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +82.42% since 05/21/26 | +2.70% since 05/21/26 | +45.07% since 05/21/26 | ||
| Low | 1.54 on 08/04/26 | 0.4305 on 08/17/26 | 0.7307 on 05/22/26 | ||
| High | 25.34 on 08/18/26 | 1.8000 on 08/20/26 | 1.1700 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | -37.51% since 02/20/26 | -4.20% since 02/20/26 | +25.49% since 02/20/26 | ||
| Low | 1.54 on 08/04/26 | 0.4305 on 08/17/26 | 0.7307 on 05/22/26 | ||
| High | 25.34 on 08/18/26 | 1.8000 on 08/20/26 | 1.1700 on 08/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,963 | 10,849 | 6,051 | ||
| Shares Outstanding, K | 722 | 9,517 | 5,542 | ||
| Annual Sales, $M | 10,120,000 | 14,040,000 | 28,150,000 | ||
| Annual Net Income, $M | -137,720,000 | -9,060,000 | -28,060,000 | ||
| Last Qtr Sales, $M | 1,710,000 | 4,140,000 | -31,999,000 | ||
| Last Qtr Income, $M | -66,740,000 | 20,000 | 184,515,000 | ||
| 60-Month Beta | 4.94 | 5.50 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.78 on 05/20/26 | N/A on 08/18/21 | N/A on 03/11/15 | ||
| Latest Earnings Date | 08/27/26 | 08/10/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||