Ip Strategy Holdings Inc (IPST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPST | CWD | ANY | ||
| Company | Ip Strategy Holdings Inc | Calibercos Inc Cl A | Sphere 3D Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4810 | 1.2400 | 1.5200 | ||
| High | 0.7187 | 1.2751 | 1.6300 | ||
| Low | 0.4810 | 1.1600 | 1.5000 | ||
| Latest | 0.5925 | 1.2600 | 1.5400 | ||
| Change | +0.0915 | -0.0300 | +0.0600 | ||
| % Change | +18.26% | -2.33% | +4.05% | ||
| Volume | 2,639,600 | 145,700 | 172,100 | ||
| 20-Day Average Volume | 9,321,580 | 105,395 | 104,940 | ||
| Previous Close | 0.5010 | 1.2900 | 1.4800 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3722 | 1.1326 | 1.4557 | ||
| 20-Day Raw Stochastic | 73.85% | 79.54% | 71.05% | ||
| 20-Day Relative Strength | 47.25 | 52.26 | 45.82 | ||
| Weighted Alpha | -94.75 | -92.25 | -71.52 | ||
| Today's Opinion | 56% Sell | 64% Sell | 72% Sell | ||
| Previous Opinion | 80% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +31.46% since 04/08/26 | +18.87% since 04/08/26 | +5.12% since 04/08/26 | ||
| Low | 0.3261 on 04/09/26 | 0.9800 on 04/09/26 | 1.4020 on 04/09/26 | ||
| High | 0.7187 on 04/15/26 | 1.3300 on 04/14/26 | 1.6500 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +16.63% since 03/13/26 | -10.64% since 03/13/26 | -4.94% since 03/13/26 | ||
| Low | 0.2361 on 04/02/26 | 0.9490 on 04/07/26 | 1.2700 on 03/24/26 | ||
| High | 0.7187 on 04/15/26 | 1.4500 on 03/16/26 | 1.7900 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -62.26% since 01/15/26 | -5.26% since 01/15/26 | -50.80% since 01/15/26 | ||
| Low | 0.2361 on 04/02/26 | 0.9490 on 04/07/26 | 1.0842 on 02/20/26 | ||
| High | 1.8300 on 01/23/26 | 1.5533 on 03/11/26 | 3.2300 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -95.57% since 10/15/25 | -68.34% since 10/15/25 | -84.75% since 10/15/25 | ||
| Low | 0.2361 on 04/02/26 | 0.9490 on 04/07/26 | 1.0842 on 02/20/26 | ||
| High | 15.4000 on 10/28/25 | 4.0900 on 10/16/25 | 12.6000 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,093 | 8,420 | 5,801 | ||
| Shares Outstanding, K | 10,283 | 6,682 | 3,767 | ||
| Annual Sales | 8,400,000 | 20,100,000 | 11,180,000 | ||
| Annual Net Income | 710,000 | -21,800,000 | -21,480,000 | ||
| Last Quarter Sales | 2,990,000 | 4,130,000 | 2,720,000 | ||
| Last Quarter Net Income | 196,260,000 | -7,720,000 | -10,120,000 | ||
| 60-Month Beta | 6.41 | -0.29 | 3.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/17/25 | -1.24 on 03/25/26 | -1.30 on 11/04/25 | ||
| Latest Earnings Date | 05/19/26 | 05/21/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||