Ipsen Sa S/Adr
(IPSEY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPSEY | TAK | ZTS | ONC | UTHR |
| Company | Ipsen Sa S/Adr | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 40.6900 | 18.20 | 126.97 | 353.45 | 474.65 |
| High | 40.6900 | 18.30 | 129.76 | 354.01 | 475.85 |
| Low | 40.4600 | 18.12 | 126.96 | 345.02 | 464.44 |
| Latest | 40.4600 | 18.28 | 128.67 | 351.27 | 475.85 |
| Change | +0.2200 | +0.18 | +0.54 | -2.16 | +2.65 |
| % Change | +0.55% | +0.99% | +0.42% | -0.61% | +0.56% |
| Volume | 4,500 | 1,895,600 | 6,933,500 | 110,800 | 178,400 |
| 20-Day Average Volume | 3,115 | 3,641,180 | 4,632,640 | 244,795 | 321,510 |
| Previous Close | 40.2400 | 18.10 | 128.13 | 353.43 | 473.20 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.8091 | 17.02 | 125.11 | 344.47 | 473.42 |
| 20-Day Raw Stochastic | 78.84% | 99.21% | 87.06% | 78.64% | 59.70% |
| 20-Day Relative Strength | 61.51 | 76.31 | 56.45 | 56.52 | 48.77 |
| Weighted Alpha | +44.82 | +41.61 | -19.35 | +50.83 | +26.96 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | 88% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 40% Sell | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 01/30/26 | +3.04% since 02/04/26 | +1.55% since 02/04/26 | -0.21% since 02/04/26 | -1.40% since 02/04/26 |
| Low | 39.6900 on 02/05/26 | 17.58 on 02/09/26 | 126.15 on 02/05/26 | 340.00 on 02/06/26 | 464.44 on 02/11/26 |
| High | 40.6900 on 02/09/26 | 18.30 on 02/11/26 | 129.95 on 02/06/26 | 358.38 on 02/10/26 | 489.50 on 02/06/26 |
| 1-Month | |||||
| %Chg | +9.95% since 01/08/26 | +12.08% since 01/09/26 | +1.18% since 01/09/26 | +3.96% since 01/09/26 | -1.53% since 01/09/26 |
| Low | 37.5700 on 01/12/26 | 15.78 on 01/21/26 | 120.06 on 01/30/26 | 325.10 on 01/20/26 | 455.63 on 01/20/26 |
| High | 42.1025 on 01/28/26 | 18.30 on 02/11/26 | 129.95 on 02/06/26 | 358.38 on 02/10/26 | 489.50 on 02/06/26 |
| 3-Month | |||||
| %Chg | +14.55% since 11/06/25 | +30.48% since 11/11/25 | +7.12% since 11/11/25 | +2.22% since 11/11/25 | +3.62% since 11/11/25 |
| Low | 34.3400 on 01/05/26 | 13.91 on 11/18/25 | 115.25 on 11/19/25 | 299.50 on 12/16/25 | 452.44 on 11/12/25 |
| High | 42.1025 on 01/28/26 | 18.30 on 02/11/26 | 131.13 on 01/06/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | +30.26% since 08/08/25 | +26.68% since 08/11/25 | -13.66% since 08/11/25 | +21.23% since 08/11/25 | +58.39% since 08/11/25 |
| Low | 31.1400 on 08/12/25 | 12.99 on 10/30/25 | 115.25 on 11/19/25 | 283.05 on 08/12/25 | 292.34 on 08/12/25 |
| High | 42.1025 on 01/28/26 | 18.30 on 02/11/26 | 160.48 on 08/20/25 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,564,539 | 57,593,768 | 56,465,996 | 38,758,196 | 20,374,568 |
| Shares Outstanding, K | 335,258 | 3,181,976 | 440,693 | 109,663 | 43,057 |
| Annual Sales | 3,867,970,000 | 30,238,240,000 | 9,256,000,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | 374,300,000 | 712,320,000 | 2,486,000,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | N/A | 7,736,500,000 | 2,400,000,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | N/A | 672,830,000 | 721,000,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 0.49 | 0.02 | 0.96 | 0.52 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 10/30/25 | 1.70 on 11/04/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 02/12/26 | 05/14/26 | 02/12/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | 0.259 on 06/09/25 | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | 06/09/25 | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.08 | 20.08 | 202.82 | 17.93 |