Century Therapeutics Inc (IPSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPSC | CSBR | VANI | ||
| Company | Century Therapeutics Inc | Champions Oncolog | Vivani Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0650 | 6.93 | 1.2500 | ||
| High | 1.0900 | 7.08 | 1.2600 | ||
| Low | 0.9414 | 6.78 | 1.2200 | ||
| Latest | 0.9458 | 7.07 | 1.2400 | ||
| Change | -0.1392 | +0.09 | -0.0300 | ||
| % Change | -12.83% | +1.30% | -2.36% | ||
| Volume | 746,021 | 6,362 | 203,284 | ||
| 20-Day Average Volume | 1,450,643 | 23,903 | 200,280 | ||
| Previous Close | 1.0850 | 6.98 | 1.2700 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6989 | 6.63 | 1.3800 | ||
| 20-Day Raw Stochastic | 76.24% | 47.26% | 6.06% | ||
| 20-Day Relative Strength | 67.94 | 54.16 | 40.79 | ||
| Weighted Alpha | -17.49 | -12.64 | -8.02 | ||
| Today's Opinion | 100% Buy | 16% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.57% since 12/19/25 | -2.07% since 12/19/25 | -10.79% since 12/19/25 | ||
| Low | 0.8000 on 12/23/25 | 6.74 on 12/22/25 | 1.2200 on 12/29/25 | ||
| High | 1.0900 on 12/29/25 | 7.39 on 12/22/25 | 1.4550 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +74.23% since 11/28/25 | +8.11% since 11/28/25 | -8.82% since 11/28/25 | ||
| Low | 0.5011 on 12/03/25 | 5.96 on 12/03/25 | 1.2200 on 12/29/25 | ||
| High | 1.0900 on 12/29/25 | 8.31 on 12/15/25 | 1.5500 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +90.17% since 09/29/25 | +10.82% since 09/29/25 | -11.43% since 09/29/25 | ||
| Low | 0.4350 on 11/17/25 | 5.96 on 12/03/25 | 1.2200 on 12/29/25 | ||
| High | 1.0900 on 12/29/25 | 8.31 on 12/15/25 | 1.9200 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | +83.17% since 06/27/25 | -8.89% since 06/27/25 | -6.06% since 06/27/25 | ||
| Low | 0.4350 on 11/17/25 | 5.85 on 08/01/25 | 1.1400 on 09/03/25 | ||
| High | 1.0900 on 12/29/25 | 9.63 on 07/09/25 | 1.9200 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 94,834 | 96,924 | 92,649 | ||
| Shares Outstanding, K | 87,405 | 13,886 | 72,952 | ||
| Annual Sales | 6,590,000 | 56,940,000 | 0 | ||
| Annual Net Income | -126,570,000 | 4,700,000 | -23,490,000 | ||
| Last Quarter Sales | 0 | 15,040,000 | 0 | ||
| Last Quarter Net Income | -32,540,000 | 270,000 | -6,530,000 | ||
| 60-Month Beta | 1.80 | 0.35 | 3.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 11/13/25 | 0.02 on 12/15/25 | -0.11 on 11/13/25 | ||
| Latest Earnings Date | 03/18/26 | 03/10/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.47 | 0.00 | ||