Century Therapeutics Inc (IPSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPSC | RCEL | ZVRA | ||
| Company | Century Therapeutics Inc | Avita Medical Inc | Zevra Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.15 | 7.98 | 4.75 | ||
| High | 3.19 | 8.28 | 4.84 | ||
| Low | 2.95 | 7.78 | 4.67 | ||
| Last | 3.01 | 8.27 | 4.73 | ||
| Change | -0.12 | +0.35 | -0.03 | ||
| % Change | -3.83% | +4.42% | -0.63% | ||
| Volume | 74,700 | 206,900 | 143,500 | ||
| 20-Day Average Volume | 104,300 | 265,485 | 185,215 | ||
| Previous Close | 3.13 | 7.92 | 4.76 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.07 | 8.59 | 4.77 | ||
| 20-Day Raw Stochastic | 24.18% | 35.68% | 32.14% | ||
| 20-Day Relative Strength | 43.77% | 33.86% | 42.35% | ||
| Weighted Alpha | -44.42 | -34.98 | -23.63 | ||
| Today's Opinion | 24% Sell | 88% Sell | 80% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.83% since 05/10/24 | +0.12% since 05/10/24 | -1.87% since 05/10/24 | ||
| Low | 2.95 on 05/17/24 | 7.51 on 05/14/24 | 4.67 on 05/17/24 | ||
| High | 3.22 on 05/16/24 | 8.97 on 05/15/24 | 5.05 on 05/13/24 | ||
| 1-Month | |||||
| %Chg | +5.99% since 04/17/24 | -11.83% since 04/17/24 | +1.94% since 04/17/24 | ||
| Low | 2.75 on 04/18/24 | 7.51 on 05/14/24 | 4.39 on 04/19/24 | ||
| High | 3.70 on 05/07/24 | 9.64 on 05/08/24 | 5.30 on 05/07/24 | ||
| 3-Month | |||||
| %Chg | -35.96% since 02/16/24 | -52.69% since 02/16/24 | -31.05% since 02/16/24 | ||
| Low | 2.75 on 04/18/24 | 7.51 on 05/14/24 | 4.39 on 04/19/24 | ||
| High | 5.51 on 03/08/24 | 18.93 on 02/27/24 | 7.28 on 02/20/24 | ||
| 6-Month | |||||
| %Chg | +118.12% since 11/17/23 | -34.37% since 11/17/23 | +8.99% since 11/17/23 | ||
| Low | 1.33 on 11/30/23 | 7.51 on 05/14/24 | 4.30 on 11/20/23 | ||
| High | 5.51 on 03/08/24 | 18.93 on 02/27/24 | 7.28 on 02/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 202,880 | 204,336 | 199,220 | ||
| Shares Outstanding, K | 64,818 | 25,800 | 41,853 | ||
| Annual Sales | 2,240,000 | 50,140,000 | 27,460,000 | ||
| Annual Net Income | -136,670,000 | -35,380,000 | -46,050,000 | ||
| Last Quarter Sales | 860,000 | 14,200,000 | 3,430,000 | ||
| Last Quarter Net Income | -28,060,000 | -7,070,000 | -16,620,000 | ||
| 60-Month Beta | 1.44 | 1.42 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 05/09/24 | -0.73 on 05/13/24 | -0.40 on 05/08/24 | ||
| Latest Earnings Date | 05/09/24 | 05/13/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||