Century Therapeutics Inc (IPSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPSC | LRMR | NATR | ||
| Company | Century Therapeutics Inc | Larimar Therapeutics Inc | Nature S Sunshine | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.09 | 3.84 | 20.85 | ||
| High | 2.10 | 3.86 | 20.85 | ||
| Low | 2.05 | 3.78 | 20.85 | ||
| Latest | 2.06 | 3.78 | 21.29 | ||
| Change | -0.03 | -0.05 | +0.69 | ||
| % Change | -1.44% | -1.31% | +3.35% | ||
| Volume | 1,775 | 11,430 | 790 | ||
| 20-Day Average Volume | 1,188,709 | 1,828,891 | 96,895 | ||
| Previous Close | 2.09 | 3.83 | 20.60 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.25 | 3.71 | 21.10 | ||
| 20-Day Raw Stochastic | 0.00% | 60.29% | 33.62% | ||
| 20-Day Relative Strength | 41.93 | 50.96 | 46.72 | ||
| Weighted Alpha | +64.05 | -39.61 | +9.95 | ||
| Today's Opinion | 24% Sell | 24% Sell | 64% Sell | ||
| Previous Opinion | 8% Sell | 24% Sell | 64% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.53% since 07/21/26 | -3.82% since 07/21/26 | -0.05% since 07/21/26 | ||
| Low | 2.05 on 07/28/26 | 3.78 on 07/28/26 | 20.08 on 07/24/26 | ||
| High | 2.26 on 07/22/26 | 4.17 on 07/22/26 | 21.10 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -11.68% since 06/26/26 | +3.28% since 06/26/26 | -0.81% since 06/26/26 | ||
| Low | 2.05 on 07/28/26 | 2.92 on 06/29/26 | 20.08 on 07/24/26 | ||
| High | 2.55 on 06/30/26 | 4.32 on 07/10/26 | 22.37 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -6.86% since 04/28/26 | -14.09% since 04/28/26 | -23.32% since 04/28/26 | ||
| Low | 1.98 on 06/05/26 | 2.92 on 06/29/26 | 19.43 on 06/04/26 | ||
| High | 2.55 on 06/30/26 | 4.38 on 04/29/26 | 27.39 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -13.18% since 01/28/26 | +2.72% since 01/28/26 | -13.49% since 01/28/26 | ||
| Low | 1.65 on 02/06/26 | 2.71 on 02/23/26 | 19.43 on 06/04/26 | ||
| High | 3.04 on 03/10/26 | 6.42 on 02/25/26 | 28.14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 376,942 | 397,872 | 362,251 | ||
| Shares Outstanding, K | 180,355 | 103,883 | 17,585 | ||
| Annual Sales | 109,160,000 | 0 | 480,140,000 | ||
| Annual Net Income | -9,580,000 | -165,670,000 | 19,520,000 | ||
| Last Quarter Sales | 0 | 0 | 122,890,000 | ||
| Last Quarter Net Income | -21,650,000 | -29,610,000 | 5,120,000 | ||
| 60-Month Beta | 1.55 | 0.83 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/13/26 | -0.31 on 05/14/26 | 0.30 on 05/07/26 | ||
| Earnings Date | 08/13/26 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 03/20/17 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/20/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.57 | ||