Century Therapeutics Inc (IPSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPSC | SLN | CATX | ||
| Company | Century Therapeutics Inc | Silence Therapeutics Plc ADR | Perspective Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 2.40 | 10.61 | 3.66 | ||
| High | 2.41 | 11.00 | 3.70 | ||
| Low | 2.28 | 10.11 | 3.37 | ||
| Latest | 2.31 | 10.15 | 3.42 | ||
| Change | -0.09 | -0.43 | -0.19 | ||
| % Change | -3.75% | -4.06% | -5.26% | ||
| Volume | 1,510,300 | 617,700 | 1,880,300 | ||
| 20-Day Average Volume | 2,011,545 | 613,005 | 2,273,470 | ||
| Previous Close | 2.40 | 10.58 | 3.61 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.30 | 8.32 | 3.14 | ||
| 20-Day Raw Stochastic | 55.56% | 82.43% | 61.29% | ||
| 20-Day Relative Strength | 50.44 | 65.65 | 49.09 | ||
| Weighted Alpha | +81.37 | +23.88 | -19.33 | ||
| Today's Opinion | 96% Buy | 100% Buy | 64% Sell | ||
| Previous Opinion | 96% Buy | 100% Buy | 32% Sell | ||
| Last Month's Opinion | 32% Buy | 80% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.15% since 06/29/26 | -5.93% since 06/29/26 | -3.66% since 06/29/26 | ||
| Low | 2.28 on 07/07/26 | 10.10 on 07/06/26 | 3.37 on 07/07/26 | ||
| High | 2.55 on 06/30/26 | 11.06 on 07/01/26 | 3.78 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +8.45% since 06/05/26 | +64.51% since 06/05/26 | +12.87% since 06/05/26 | ||
| Low | 2.01 on 06/08/26 | 5.88 on 06/09/26 | 2.85 on 06/09/26 | ||
| High | 2.55 on 06/30/26 | 11.06 on 07/01/26 | 3.78 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +2.21% since 04/07/26 | +81.25% since 04/07/26 | -21.74% since 04/07/26 | ||
| Low | 1.98 on 06/05/26 | 5.18 on 04/10/26 | 2.85 on 06/09/26 | ||
| High | 2.64 on 04/15/26 | 11.06 on 07/01/26 | 4.87 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +77.69% since 01/07/26 | +75.00% since 01/07/26 | +19.16% since 01/07/26 | ||
| Low | 1.55 on 01/08/26 | 4.19 on 02/12/26 | 2.25 on 01/20/26 | ||
| High | 3.04 on 03/10/26 | 11.06 on 07/01/26 | 6.16 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 432,852 | 499,746 | 411,706 | ||
| Shares Outstanding, K | 180,355 | 47,235 | 114,046 | ||
| Annual Sales | 109,160,000 | 560,000 | 880,000 | ||
| Annual Net Income | -9,580,000 | -88,610,000 | -103,120,000 | ||
| Last Quarter Sales | 0 | 420,000 | 80,000 | ||
| Last Quarter Net Income | -21,650,000 | -14,960,000 | -26,190,000 | ||
| 60-Month Beta | 1.55 | 1.38 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/13/26 | -0.32 on 05/07/26 | -0.25 on 05/11/26 | ||
| Earnings Date | 08/13/26 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||