Century Therapeutics Inc (IPSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPSC | NATR | AKBA | ||
| Company | Century Therapeutics Inc | Nature S Sunshine | Akebia Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.38 | 25.45 | 1.4100 | ||
| High | 2.39 | 26.35 | 1.4700 | ||
| Low | 2.28 | 25.45 | 1.4050 | ||
| Latest | 2.27 | 26.20 | 1.4400 | ||
| Change | +0.01 | +1.36 | +0.0600 | ||
| % Change | +0.44% | +5.48% | +4.35% | ||
| Volume | 208,864 | 25,939 | 864,123 | ||
| 20-Day Average Volume | 1,610,528 | 132,482 | 2,614,075 | ||
| Previous Close | 2.26 | 24.84 | 1.3800 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.28 | 24.22 | 1.4028 | ||
| 20-Day Raw Stochastic | 38.22% | 63.46% | 51.92% | ||
| 20-Day Relative Strength | 54.00 | 58.84 | 53.32 | ||
| Weighted Alpha | +137.71 | +91.10 | -29.95 | ||
| Today's Opinion | 96% Buy | 80% Buy | 40% Sell | ||
| Previous Opinion | 80% Buy | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.10% since 03/31/26 | +8.30% since 03/31/26 | +3.24% since 03/31/26 | ||
| Low | 2.05 on 04/02/26 | 23.77 on 04/02/26 | 1.3000 on 04/07/26 | ||
| High | 2.42 on 04/01/26 | 26.35 on 04/08/26 | 1.4600 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -8.98% since 03/06/26 | +3.67% since 03/06/26 | +12.99% since 03/06/26 | ||
| Low | 1.93 on 03/27/26 | 22.70 on 03/19/26 | 1.2550 on 03/09/26 | ||
| High | 3.04 on 03/10/26 | 27.87 on 03/11/26 | 1.5600 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +31.64% since 01/08/26 | +18.09% since 01/08/26 | -3.69% since 01/08/26 | ||
| Low | 1.65 on 02/06/26 | 21.44 on 01/09/26 | 1.1400 on 02/20/26 | ||
| High | 3.04 on 03/10/26 | 28.14 on 03/02/26 | 1.6000 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +299.31% since 10/08/25 | +73.20% since 10/08/25 | -49.65% since 10/08/25 | ||
| Low | 0.44 on 11/17/25 | 12.97 on 10/31/25 | 1.1400 on 02/20/26 | ||
| High | 3.04 on 03/10/26 | 28.14 on 03/02/26 | 3.2000 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 406,174 | 434,898 | 369,673 | ||
| Shares Outstanding, K | 179,723 | 17,508 | 267,879 | ||
| Annual Sales | 109,160,000 | 480,140,000 | 236,200,000 | ||
| Annual Net Income | -9,580,000 | 19,520,000 | -5,350,000 | ||
| Last Quarter Sales | 0 | 123,810,000 | 57,620,000 | ||
| Last Quarter Net Income | -19,180,000 | 4,110,000 | -12,240,000 | ||
| 60-Month Beta | 1.66 | 0.92 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 03/12/26 | 0.30 on 03/10/26 | -0.05 on 02/26/26 | ||
| Latest Earnings Date | 05/21/26 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.100 on 03/20/17 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/20/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.52 | 0.00 | ||