Century Therapeutics Inc (IPSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPSC | FDMT | LYEL | ||
| Company | Century Therapeutics Inc | 4D Molecular Therapeutics Inc | Lyell Immunopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.30 | 8.68 | 17.19 | ||
| High | 2.34 | 8.90 | 17.69 | ||
| Low | 2.25 | 8.55 | 16.85 | ||
| Latest | 2.26 | 8.60 | 17.46 | ||
| Change | -0.01 | -0.09 | +0.16 | ||
| % Change | -0.44% | -1.04% | +0.92% | ||
| Volume | 531,800 | 504,000 | 54,300 | ||
| 20-Day Average Volume | 661,745 | 658,180 | 64,945 | ||
| Previous Close | 2.27 | 8.69 | 17.30 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.28 | 9.42 | 19.31 | ||
| 20-Day Raw Stochastic | 53.33% | 16.88% | 24.05% | ||
| 20-Day Relative Strength | 49.56 | 43.54 | 38.41 | ||
| Weighted Alpha | +94.62 | +55.91 | -0.86 | ||
| Today's Opinion | 48% Buy | 24% Sell | 72% Sell | ||
| Previous Opinion | 56% Buy | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.42% since 05/15/26 | -6.01% since 05/15/26 | -2.57% since 05/15/26 | ||
| Low | 2.10 on 05/19/26 | 8.07 on 05/19/26 | 15.49 on 05/19/26 | ||
| High | 2.34 on 05/18/26 | 9.35 on 05/18/26 | 18.00 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -7.57% since 04/22/26 | -12.24% since 04/22/26 | -29.54% since 04/22/26 | ||
| Low | 2.10 on 05/19/26 | 8.07 on 05/19/26 | 15.49 on 05/19/26 | ||
| High | 2.45 on 04/23/26 | 11.21 on 05/11/26 | 24.95 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +9.71% since 02/20/26 | -4.66% since 02/20/26 | -18.41% since 02/20/26 | ||
| Low | 1.93 on 03/27/26 | 7.96 on 03/09/26 | 15.49 on 05/19/26 | ||
| High | 3.04 on 03/10/26 | 11.21 on 05/11/26 | 27.75 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +361.22% since 11/21/25 | -20.66% since 11/21/25 | -8.73% since 11/21/25 | ||
| Low | 0.48 on 11/24/25 | 6.96 on 01/05/26 | 15.49 on 05/19/26 | ||
| High | 3.04 on 03/10/26 | 11.89 on 11/28/25 | 45.00 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 407,602 | 449,574 | 407,411 | ||
| Shares Outstanding, K | 180,355 | 52,276 | 23,334 | ||
| Annual Sales | 109,160,000 | 85,210,000 | 40,000 | ||
| Annual Net Income | -9,580,000 | -140,110,000 | -274,450,000 | ||
| Last Quarter Sales | 0 | 3,050,000 | 10,000 | ||
| Last Quarter Net Income | -21,650,000 | -68,760,000 | -140,720,000 | ||
| 60-Month Beta | 1.55 | 2.77 | -0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/13/26 | -1.01 on 05/07/26 | -1.10 on 05/06/26 | ||
| Earnings Date | 08/13/26 | 08/10/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||