Century Therapeutics Inc (IPSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPSC | INDP | LRMR | ||
| Company | Century Therapeutics Inc | Indaptus Therapeutics Inc | Larimar Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.31 | 3.79 | 3.59 | ||
| High | 2.33 | 3.85 | 3.66 | ||
| Low | 2.18 | 3.41 | 3.39 | ||
| Latest | 2.18 | 3.72 | 3.40 | ||
| Change | -0.12 | +0.03 | -0.19 | ||
| % Change | -5.22% | +0.81% | -5.29% | ||
| Volume | 785,900 | 256,700 | 926,100 | ||
| 20-Day Average Volume | 931,730 | 2,929,075 | 1,780,615 | ||
| Previous Close | 2.30 | 3.69 | 3.59 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.23 | 2.31 | 3.42 | ||
| 20-Day Raw Stochastic | 36.70% | 55.56% | 52.52% | ||
| 20-Day Relative Strength | 47.86 | 59.76 | 43.56 | ||
| Weighted Alpha | +74.58 | -70.39 | -30.09 | ||
| Today's Opinion | 8% Buy | 40% Buy | 56% Sell | ||
| Previous Opinion | 56% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.36% since 06/09/26 | +83.70% since 06/09/26 | -2.86% since 06/09/26 | ||
| Low | 2.09 on 06/11/26 | 2.17 on 06/10/26 | 3.39 on 06/16/26 | ||
| High | 2.39 on 06/15/26 | 4.17 on 06/15/26 | 3.73 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -6.84% since 05/15/26 | +133.96% since 05/15/26 | -5.03% since 05/15/26 | ||
| Low | 1.98 on 06/05/26 | 0.92 on 05/22/26 | 3.04 on 06/08/26 | ||
| High | 2.53 on 06/01/26 | 5.96 on 06/04/26 | 3.73 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -10.29% since 03/16/26 | +112.57% since 03/16/26 | -22.73% since 03/16/26 | ||
| Low | 1.93 on 03/27/26 | 0.92 on 05/22/26 | 3.04 on 06/08/26 | ||
| High | 2.65 on 03/20/26 | 5.96 on 06/04/26 | 5.35 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +250.20% since 12/16/25 | +68.33% since 12/16/25 | -9.09% since 12/16/25 | ||
| Low | 0.63 on 12/17/25 | 0.92 on 05/22/26 | 2.71 on 02/23/26 | ||
| High | 3.04 on 03/10/26 | 5.96 on 06/04/26 | 6.42 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 414,817 | 417,863 | 372,940 | ||
| Shares Outstanding, K | 180,355 | 113,242 | 103,883 | ||
| Annual Sales | 109,160,000 | 0 | 0 | ||
| Annual Net Income | -9,580,000 | -20,850,000 | -165,670,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -21,650,000 | -2,540,000 | -29,610,000 | ||
| 60-Month Beta | 1.56 | 1.25 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/13/26 | -0.23 on 05/15/26 | -0.31 on 05/14/26 | ||
| Earnings Date | 08/13/26 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||