Century Therapeutics Inc (IPSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPSC | LXEO | AKBA | ||
| Company | Century Therapeutics Inc | Lexeo Therapeutics Inc | Akebia Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.24 | 5.70 | 1.3900 | ||
| High | 2.28 | 5.84 | 1.4050 | ||
| Low | 2.19 | 5.65 | 1.3600 | ||
| Latest | 2.26 | 5.75 | 1.3900 | ||
| Change | +0.06 | +0.07 | +0.0300 | ||
| % Change | +2.73% | +1.23% | +2.21% | ||
| Volume | 101,870 | 126,151 | 543,435 | ||
| 20-Day Average Volume | 1,046,757 | 957,236 | 2,234,249 | ||
| Previous Close | 2.20 | 5.68 | 1.3600 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.31 | 6.19 | 1.4178 | ||
| 20-Day Raw Stochastic | 35.59% | 18.89% | 27.15% | ||
| 20-Day Relative Strength | 50.09 | 43.71 | 48.21 | ||
| Weighted Alpha | +100.35 | +23.14 | -46.89 | ||
| Today's Opinion | 56% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/23/26 | -3.99% since 04/23/26 | -3.49% since 04/23/26 | ||
| Low | 2.15 on 04/29/26 | 5.60 on 04/27/26 | 1.3500 on 04/29/26 | ||
| High | 2.32 on 04/27/26 | 6.08 on 04/27/26 | 1.5088 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +11.33% since 03/30/26 | +9.49% since 03/30/26 | +4.55% since 03/30/26 | ||
| Low | 2.03 on 03/31/26 | 5.21 on 03/31/26 | 1.3000 on 04/07/26 | ||
| High | 2.64 on 04/15/26 | 7.01 on 04/17/26 | 1.5950 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +18.95% since 01/30/26 | -22.13% since 01/30/26 | -2.12% since 01/30/26 | ||
| Low | 1.65 on 02/06/26 | 5.01 on 03/30/26 | 1.1400 on 02/20/26 | ||
| High | 3.04 on 03/10/26 | 8.00 on 03/09/26 | 1.6000 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +281.76% since 10/30/25 | -38.81% since 10/30/25 | -34.28% since 10/30/25 | ||
| Low | 0.44 on 11/17/25 | 5.01 on 03/30/26 | 1.1400 on 02/20/26 | ||
| High | 3.04 on 03/10/26 | 10.99 on 12/23/25 | 2.2300 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 396,779 | 420,814 | 364,315 | ||
| Shares Outstanding, K | 180,354 | 74,087 | 267,879 | ||
| Annual Sales | 109,160,000 | 0 | 236,200,000 | ||
| Annual Net Income | -9,580,000 | -99,960,000 | -5,350,000 | ||
| Last Quarter Sales | 0 | 0 | 57,620,000 | ||
| Last Quarter Net Income | -19,180,000 | -20,920,000 | -12,240,000 | ||
| 60-Month Beta | 1.66 | 1.99 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 03/12/26 | -0.27 on 03/30/26 | -0.05 on 02/26/26 | ||
| Earnings Date | 05/21/26 | 05/11/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||