Century Therapeutics Inc (IPSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPSC | CATX | IKT | ||
| Company | Century Therapeutics Inc | Perspective Therapeutics Inc | Inhibikase Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 2.05 | 3.25 | 2.38 | ||
| High | 2.09 | 3.44 | 2.41 | ||
| Low | 2.02 | 3.22 | 2.37 | ||
| Last | 2.07 | 3.30 | 2.39 | ||
| Change | +0.05 | +0.09 | +0.04 | ||
| Percent Change | +2.48% | +2.80% | +1.70% | ||
| Volume | 330,500 | 1,135,200 | 309,300 | ||
| 20-Day Average Volume | 556,565 | 1,146,870 | 518,855 | ||
| Previous | 2.02 | 3.21 | 2.35 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.01 | 3.08 | 2.37 | ||
| 20-Day Raw Stochastic | 56.06% | 70.11% | 65.82% | ||
| 20-Day Relative Strength | 48.97 | 53.59 | 58.44 | ||
| Weighted Alpha | +62.41 | -15.64 | +42.24 | ||
| Today's Opinion | 24% Sell | 40% Sell | 100% Buy | ||
| Yesterday's Opinion | 24% Sell | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.81% since 08/14/26 | +3.12% since 08/14/26 | -0.83% since 08/14/26 | ||
| Low | 1.89 on 08/17/26 | 3.13 on 08/18/26 | 2.31 on 08/18/26 | ||
| High | 2.12 on 08/19/26 | 3.56 on 08/20/26 | 2.52 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -7.59% since 07/21/26 | +10.74% since 07/21/26 | +7.17% since 07/21/26 | ||
| Low | 1.88 on 08/06/26 | 2.69 on 07/28/26 | 2.12 on 07/23/26 | ||
| High | 2.26 on 07/22/26 | 3.56 on 08/20/26 | 2.53 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -8.81% since 05/21/26 | -14.73% since 05/21/26 | +37.36% since 05/21/26 | ||
| Low | 1.88 on 08/06/26 | 2.69 on 07/28/26 | 1.61 on 06/09/26 | ||
| High | 2.55 on 06/30/26 | 4.34 on 05/27/26 | 2.53 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +0.49% since 02/20/26 | -41.59% since 02/20/26 | +35.80% since 02/20/26 | ||
| Low | 1.88 on 08/06/26 | 2.69 on 07/28/26 | 1.53 on 05/19/26 | ||
| High | 3.04 on 03/10/26 | 5.90 on 02/23/26 | 2.53 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 365,772 | 366,428 | 327,910 | ||
| Shares Outstanding, K | 181,075 | 114,152 | 139,536 | ||
| Annual Sales, $M | 109,160,000 | 880,000 | 0 | ||
| Annual Net Income, $M | -9,580,000 | -103,120,000 | -48,260,000 | ||
| Last Qtr Sales, $M | 0 | 80,000 | 0 | ||
| Last Qtr Income, $M | -34,550,000 | -26,790,000 | -19,590,000 | ||
| 60-Month Beta | 1.57 | 1.77 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 08/12/26 | -0.22 on 08/10/26 | -0.11 on 08/11/26 | ||
| Latest Earnings Date | 11/12/26 | 11/09/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||