Inplay Oil Corp
(IPOOF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPOOF | OBE | GTE | ||
| Company | Inplay Oil Corp | Obsidian Energy Ltd | Gran Tierra Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 11.5340 | 7.86 | 5.74 | ||
| High | 11.6500 | 7.97 | 5.90 | ||
| Low | 11.4000 | 7.68 | 5.58 | ||
| Latest | 11.4400 | 7.75 | 5.77 | ||
| Change | -0.1484 | -0.08 | +0.07 | ||
| % Change | -1.28% | -1.02% | +1.23% | ||
| Volume | 29,900 | 320,100 | 540,200 | ||
| 20-Day Average Volume | 23,260 | 561,765 | 616,400 | ||
| Previous Close | 11.5884 | 7.83 | 5.70 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.5370 | 7.02 | 5.34 | ||
| 20-Day Raw Stochastic | 91.32% | 86.98% | 61.80% | ||
| 20-Day Relative Strength | 68.80 | 63.70 | 59.71 | ||
| Weighted Alpha | +76.10 | +62.67 | +7.26 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.95% since 02/03/26 | +4.73% since 02/03/26 | +5.68% since 02/03/26 | ||
| Low | 10.8500 on 02/04/26 | 7.09 on 02/05/26 | 5.30 on 02/06/26 | ||
| High | 11.6500 on 02/10/26 | 7.97 on 02/10/26 | 6.00 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +25.44% since 01/09/26 | +25.81% since 01/09/26 | +31.44% since 01/09/26 | ||
| Low | 9.0240 on 01/12/26 | 6.17 on 01/12/26 | 4.40 on 01/12/26 | ||
| High | 11.6500 on 02/10/26 | 7.97 on 02/10/26 | 6.44 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +26.41% since 11/10/25 | +27.68% since 11/10/25 | +29.95% since 11/10/25 | ||
| Low | 8.3400 on 12/22/25 | 5.55 on 12/18/25 | 3.73 on 12/15/25 | ||
| High | 11.6500 on 02/10/26 | 7.97 on 02/10/26 | 6.44 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +46.07% since 08/08/25 | +33.85% since 08/08/25 | +54.69% since 08/08/25 | ||
| Low | 7.6400 on 08/19/25 | 5.44 on 10/31/25 | 3.09 on 10/31/25 | ||
| High | 11.6500 on 02/10/26 | 7.97 on 02/10/26 | 6.44 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 324,267 | 527,014 | 201,187 | ||
| Shares Outstanding, K | 27,982 | 67,307 | 35,296 | ||
| Annual Sales | 99,290,000 | 596,610,000 | 621,850,000 | ||
| Annual Net Income | 6,910,000 | -147,860,000 | 3,220,000 | ||
| Last Quarter Sales | 48,570,000 | 82,970,000 | 149,250,000 | ||
| Last Quarter Net Income | -3,490,000 | 12,200,000 | -19,950,000 | ||
| 60-Month Beta | 0.73 | 0.07 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/12/25 | 0.17 on 10/30/25 | -0.30 on 10/30/25 | ||
| Latest Earnings Date | 03/13/26 | 02/24/26 | 02/23/26 | ||
| Most Recent Dividend | 0.064 on 11/14/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/14/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||