Inplay Oil Corp (IPOOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPOOF | OBE | GTE | ||
| Company | Inplay Oil Corp | Obsidian Energy Ltd | Gran Tierra Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 12.0300 | 11.75 | 9.48 | ||
| High | 12.3000 | 12.08 | 9.97 | ||
| Low | 12.0200 | 11.65 | 9.46 | ||
| Last | 12.3000 | 11.70 | 9.81 | ||
| Change | +0.2900 | +0.09 | +0.31 | ||
| Percent Change | +2.41% | +0.78% | +3.26% | ||
| Volume | 19,200 | 1,053,700 | 1,231,500 | ||
| 20-Day Average Volume | 40,090 | 894,800 | 1,819,365 | ||
| Previous | 12.0100 | 11.61 | 9.50 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.1169 | 10.35 | 8.30 | ||
| 20-Day Raw Stochastic | 88.89% | 87.42% | 67.00% | ||
| 20-Day Relative Strength | 64.60 | 61.18 | 63.97 | ||
| Weighted Alpha | +47.09 | +74.35 | +120.52 | ||
| Today's Opinion | 40% Buy | 56% Buy | 72% Buy | ||
| Yesterday's Opinion | 40% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.03% since 08/12/26 | +12.39% since 08/12/26 | +4.92% since 08/12/26 | ||
| Low | 11.1400 on 08/17/26 | 10.08 on 08/13/26 | 9.02 on 08/13/26 | ||
| High | 12.6700 on 08/18/26 | 12.08 on 08/19/26 | 9.97 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +16.38% since 07/17/26 | +21.37% since 07/17/26 | +48.86% since 07/17/26 | ||
| Low | 9.3400 on 07/24/26 | 9.06 on 08/05/26 | 6.33 on 07/28/26 | ||
| High | 12.6700 on 08/18/26 | 12.08 on 08/19/26 | 11.52 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -7.17% since 05/19/26 | -8.67% since 05/19/26 | +6.98% since 05/19/26 | ||
| Low | 9.3400 on 07/24/26 | 7.82 on 07/02/26 | 5.65 on 07/02/26 | ||
| High | 13.3060 on 05/21/26 | 12.97 on 05/20/26 | 11.52 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +8.18% since 02/19/26 | +53.95% since 02/19/26 | +61.08% since 02/19/26 | ||
| Low | 9.3400 on 07/24/26 | 7.26 on 02/26/26 | 5.65 on 07/02/26 | ||
| High | 13.6600 on 03/19/26 | 14.59 on 05/04/26 | 11.52 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 334,574 | 775,107 | 336,110 | ||
| Shares Outstanding, K | 27,858 | 66,762 | 35,380 | ||
| Annual Sales, $M | 190,390,000 | 429,280,000 | 596,710,000 | ||
| Annual Net Income, $M | -5,610,000 | 25,190,000 | -193,120,000 | ||
| Last Qtr Sales, $M | 89,660,000 | 142,800,000 | 187,180,000 | ||
| Last Qtr Income, $M | 16,560,000 | 30,340,000 | 24,860,000 | ||
| 60-Month Beta | 0.43 | 0.15 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 08/13/26 | 0.44 on 07/30/26 | 0.70 on 08/05/26 | ||
| Latest Earnings Date | 11/11/26 | 10/29/26 | 10/29/26 | ||
| Most Recent Dividend | 0.064 on 08/14/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/14/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.09 | 41.32 | 0.00 | ||