Inplay Oil Corp (IPOOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPOOF | OBE | GTE | ||
| Company | Inplay Oil Corp | Obsidian Energy Ltd | Gran Tierra Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 9.7200 | 6.54 | 5.16 | ||
| High | 9.9100 | 6.78 | 5.39 | ||
| Low | 9.7200 | 6.47 | 4.96 | ||
| Latest | 9.8660 | 6.73 | 5.11 | ||
| Change | +0.3160 | +0.33 | +0.06 | ||
| % Change | +3.31% | +5.16% | +1.19% | ||
| Volume | 20,000 | 390,000 | 562,300 | ||
| 20-Day Average Volume | 20,670 | 414,035 | 516,285 | ||
| Previous Close | 9.5500 | 6.40 | 5.05 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.1640 | 6.18 | 4.42 | ||
| 20-Day Raw Stochastic | 97.20% | 81.35% | 82.17% | ||
| 20-Day Relative Strength | 63.08 | 60.03 | 64.40 | ||
| Weighted Alpha | +49.75 | +35.22 | -15.59 | ||
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 48% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.85% since 01/13/26 | +5.49% since 01/13/26 | +8.26% since 01/13/26 | ||
| Low | 9.2300 on 01/14/26 | 6.31 on 01/15/26 | 4.69 on 01/15/26 | ||
| High | 9.9100 on 01/21/26 | 6.97 on 01/14/26 | 5.39 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +12.75% since 12/19/25 | +19.96% since 12/19/25 | +32.73% since 12/19/25 | ||
| Low | 8.3400 on 12/22/25 | 5.70 on 12/22/25 | 3.82 on 01/07/26 | ||
| High | 9.9100 on 01/21/26 | 6.97 on 01/14/26 | 5.39 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +18.18% since 10/21/25 | +19.54% since 10/21/25 | +38.11% since 10/21/25 | ||
| Low | 8.2300 on 10/29/25 | 5.44 on 10/31/25 | 3.09 on 10/31/25 | ||
| High | 9.9100 on 01/21/26 | 6.97 on 01/14/26 | 5.39 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +34.05% since 07/21/25 | +23.03% since 07/21/25 | +14.57% since 07/21/25 | ||
| Low | 7.1101 on 07/28/25 | 5.44 on 10/31/25 | 3.09 on 10/31/25 | ||
| High | 9.9100 on 01/21/26 | 7.07 on 10/09/25 | 5.39 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 267,171 | 430,554 | 178,245 | ||
| Shares Outstanding, K | 27,976 | 67,274 | 35,296 | ||
| Annual Sales | 99,290,000 | 596,610,000 | 621,850,000 | ||
| Annual Net Income | 6,910,000 | -147,860,000 | 3,220,000 | ||
| Last Quarter Sales | 48,570,000 | 82,970,000 | 149,250,000 | ||
| Last Quarter Net Income | -3,490,000 | 12,200,000 | -19,950,000 | ||
| 60-Month Beta | 0.65 | 0.04 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/12/25 | 0.17 on 10/30/25 | -0.30 on 10/30/25 | ||
| Latest Earnings Date | 03/13/26 | 02/24/26 | 02/23/26 | ||
| Most Recent Dividend | 0.064 on 11/14/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/14/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||