Inplay Oil Corp (IPOOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPOOF | OBE | GTE | ||
| Company | Inplay Oil Corp | Obsidian Energy Ltd | Gran Tierra Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 10.3350 | 8.54 | 6.27 | ||
| High | 10.3350 | 8.62 | 6.36 | ||
| Low | 10.3200 | 8.42 | 6.14 | ||
| Latest | 10.3200 | 8.48 | 6.25 | ||
| Change | +0.0200 | -0.04 | -0.03 | ||
| % Change | +0.19% | -0.47% | -0.48% | ||
| Volume | 9,800 | 250,683 | 141,305 | ||
| 20-Day Average Volume | 44,740 | 696,090 | 308,015 | ||
| Previous Close | 10.3000 | 8.52 | 6.28 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.5722 | 8.88 | 6.74 | ||
| 20-Day Raw Stochastic | 18.24% | 19.02% | 22.64% | ||
| 20-Day Relative Strength | 40.36 | 39.17 | 38.95 | ||
| Weighted Alpha | +29.26 | +21.04 | +12.93 | ||
| Today's Opinion | 56% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 40% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 48% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.51% since 07/02/26 | +5.87% since 07/02/26 | +5.75% since 07/02/26 | ||
| Low | 9.8800 on 07/06/26 | 7.85 on 07/06/26 | 5.91 on 07/06/26 | ||
| High | 10.4847 on 07/08/26 | 8.86 on 07/09/26 | 6.75 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -15.42% since 06/10/26 | -23.26% since 06/10/26 | -21.68% since 06/10/26 | ||
| Low | 9.8800 on 07/06/26 | 7.82 on 07/02/26 | 5.65 on 07/02/26 | ||
| High | 12.2920 on 06/11/26 | 11.29 on 06/11/26 | 8.30 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -17.17% since 04/10/26 | -6.30% since 04/10/26 | -17.00% since 04/10/26 | ||
| Low | 9.8800 on 07/06/26 | 7.82 on 07/02/26 | 5.65 on 07/02/26 | ||
| High | 13.6500 on 05/01/26 | 14.59 on 05/04/26 | 9.70 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +13.16% since 01/09/26 | +37.66% since 01/09/26 | +42.37% since 01/09/26 | ||
| Low | 9.0240 on 01/12/26 | 6.17 on 01/12/26 | 4.40 on 01/12/26 | ||
| High | 13.6600 on 03/19/26 | 14.59 on 05/04/26 | 9.74 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 288,462 | 569,315 | 222,061 | ||
| Shares Outstanding, K | 28,006 | 66,821 | 35,360 | ||
| Annual Sales | 190,390,000 | 429,280,000 | 596,710,000 | ||
| Annual Net Income | -5,610,000 | 25,190,000 | -193,120,000 | ||
| Last Quarter Sales | 56,290,000 | 108,390,000 | 172,060,000 | ||
| Last Quarter Net Income | -25,240,000 | -13,630,000 | -119,170,000 | ||
| 60-Month Beta | 0.42 | 0.16 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/08/26 | -0.20 on 05/07/26 | -1.12 on 05/07/26 | ||
| Earnings Date | 08/13/26 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | 0.065 on 06/15/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/15/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||