Intelligent Protection Management Corp (IPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPM | JF | QCLS | ||
| Company | Intelligent Protection Management Corp | J and Friends Holdings Ltd ADR | Q/C Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.0000 | 0.9900 | 4.09 | ||
| High | 2.0100 | 1.0500 | 4.64 | ||
| Low | 1.9300 | 0.9850 | 4.07 | ||
| Latest | 1.9900 | 1.0100 | 4.18 | ||
| Change | +0.0200 | unch | +0.10 | ||
| % Change | +1.02% | unch | +2.45% | ||
| Volume | 49,100 | 4,800 | 1,039,200 | ||
| 20-Day Average Volume | 39,015 | 5,630 | 629,270 | ||
| Previous Close | 1.9700 | 1.0100 | 4.08 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8672 | 1.0213 | 3.97 | ||
| 20-Day Raw Stochastic | 93.33% | 54.96% | 33.84% | ||
| 20-Day Relative Strength | 61.08 | 51.17 | 53.36 | ||
| Weighted Alpha | -0.80 | +6.71 | -62.27 | ||
| Today's Opinion | 56% Buy | 88% Buy | 8% Sell | ||
| Previous Opinion | 56% Buy | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 48% Sell | 56% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.85% since 05/15/26 | +1.00% since 05/15/26 | -3.46% since 05/15/26 | ||
| Low | 1.8200 on 05/19/26 | 0.9319 on 05/18/26 | 3.72 on 05/19/26 | ||
| High | 2.0100 on 05/22/26 | 1.0500 on 05/22/26 | 4.64 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +10.56% since 04/22/26 | -1.94% since 04/22/26 | +9.14% since 04/22/26 | ||
| Low | 1.7100 on 04/29/26 | 0.9069 on 05/15/26 | 3.51 on 04/29/26 | ||
| High | 2.0100 on 05/22/26 | 1.0945 on 04/28/26 | 5.49 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +18.45% since 02/20/26 | +6.09% since 02/20/26 | +18.75% since 02/20/26 | ||
| Low | 1.4600 on 03/30/26 | 0.8900 on 03/10/26 | 3.14 on 03/30/26 | ||
| High | 2.1900 on 03/17/26 | 1.0945 on 04/28/26 | 5.49 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +8.74% since 11/21/25 | -1.94% since 11/21/25 | +13.90% since 11/21/25 | ||
| Low | 1.4600 on 03/30/26 | 0.8899 on 02/02/26 | 3.14 on 03/30/26 | ||
| High | 2.1900 on 03/17/26 | 1.2400 on 01/15/26 | 8.17 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,981 | 18,523 | 17,417 | ||
| Shares Outstanding, K | 9,036 | 18,340 | 4,167 | ||
| Annual Sales | 23,610,000 | 1,600,000 | 0 | ||
| Annual Net Income | -1,960,000 | -1,320,000 | -11,630,000 | ||
| Last Quarter Sales | 6,350,000 | 74,722,982 | 0 | ||
| Last Quarter Net Income | -660,000 | -145,647,031 | -1,240,000 | ||
| 60-Month Beta | 0.45 | 1.06 | 2.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/12/26 | N/A on 03/21/19 | -0.19 on 05/15/26 | ||
| Earnings Date | 08/11/26 | 04/16/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||