Intelligent Protection Management Corp (IPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPM | AIFF | SOS | ||
| Company | Intelligent Protection Management Corp | Firefly Neuroscience Inc | Sos Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 1.8600 | 1.1200 | 1.0000 | ||
| High | 1.8600 | 1.1500 | 1.0200 | ||
| Low | 1.7800 | 1.0800 | 1.0000 | ||
| Latest | 1.8000 | 1.1100 | 1.0000 | ||
| Change | +0.0250 | +0.0100 | -0.0200 | ||
| % Change | +1.41% | +0.91% | -1.96% | ||
| Volume | 3,300 | 71,400 | 5,100 | ||
| 20-Day Average Volume | 17,880 | 94,795 | 22,615 | ||
| Previous Close | 1.7750 | 1.1000 | 1.0200 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7652 | 1.1915 | 1.0205 | ||
| 20-Day Raw Stochastic | 59.36% | 10.34% | 30.45% | ||
| 20-Day Relative Strength | 51.03 | 36.42 | 46.72 | ||
| Weighted Alpha | -9.40 | -83.22 | -61.04 | ||
| Today's Opinion | 8% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 07/17/26 | -3.48% since 07/17/26 | unch since 07/17/26 | ||
| Low | 1.7406 on 07/22/26 | 1.0800 on 07/24/26 | 0.9300 on 07/21/26 | ||
| High | 1.8600 on 07/24/26 | 1.2000 on 07/22/26 | 1.0900 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +5.88% since 06/24/26 | -6.72% since 06/24/26 | -6.54% since 06/24/26 | ||
| Low | 1.6100 on 06/25/26 | 1.0800 on 07/24/26 | 0.9300 on 07/21/26 | ||
| High | 1.9300 on 07/14/26 | 1.3700 on 06/26/26 | 1.1599 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +4.65% since 04/24/26 | -51.53% since 04/24/26 | -15.25% since 04/24/26 | ||
| Low | 1.6100 on 06/25/26 | 1.0800 on 07/24/26 | 0.9118 on 06/12/26 | ||
| High | 2.0700 on 06/03/26 | 2.3100 on 04/27/26 | 1.2400 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +1.69% since 01/23/26 | +7.77% since 01/23/26 | -40.83% since 01/23/26 | ||
| Low | 1.4600 on 03/30/26 | 0.6175 on 02/23/26 | 0.9000 on 03/30/26 | ||
| High | 2.1900 on 03/17/26 | 3.1499 on 03/26/26 | 2.0800 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,264 | 17,323 | 16,170 | ||
| Shares Outstanding, K | 9,036 | 15,606 | 16,170 | ||
| Annual Sales | 23,610,000 | 1,140,000 | 154,290,000 | ||
| Annual Net Income | -1,960,000 | -19,880,000 | -97,320,000 | ||
| Last Quarter Sales | 6,350,000 | 490,000 | 14,477,000 | ||
| Last Quarter Net Income | -660,000 | -2,000,000 | 12,939,000 | ||
| 60-Month Beta | 0.46 | 0.55 | 2.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/12/26 | -0.13 on 05/12/26 | N/A | ||
| Earnings Date | 08/11/26 | 08/12/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||