Intelligent Protection Management Corp (IPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPM | PT | ELWS | ||
| Company | Intelligent Protection Management Corp | Pintec Technology Holdings Ltd ADR | Earlyworks Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8200 | 1.0000 | 5.41 | ||
| High | 1.9000 | 1.1100 | 5.41 | ||
| Low | 1.8100 | 1.0000 | 5.25 | ||
| Latest | 1.8700 | 1.0800 | 5.36 | ||
| Change | +0.0100 | +0.0700 | -0.02 | ||
| % Change | +0.54% | +6.93% | -0.37% | ||
| Volume | 13,600 | 126,100 | 7,000 | ||
| 20-Day Average Volume | 26,700 | 50,715 | 48,265 | ||
| Previous Close | 1.8600 | 1.0100 | 5.39 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8735 | 0.9815 | 5.43 | ||
| 20-Day Raw Stochastic | 39.13% | 84.21% | 70.55% | ||
| 20-Day Relative Strength | 46.35 | 61.64 | 55.37 | ||
| Weighted Alpha | -7.37 | +20.93 | -52.84 | ||
| Today's Opinion | 72% Sell | 40% Buy | 88% Buy | ||
| Previous Opinion | 72% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 11/28/25 | +10.20% since 11/28/25 | -5.21% since 11/28/25 | ||
| Low | 1.7847 on 12/01/25 | 0.9515 on 12/01/25 | 5.25 on 12/05/25 | ||
| High | 1.9000 on 12/05/25 | 1.1100 on 12/05/25 | 5.67 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -5.08% since 11/05/25 | +6.60% since 11/05/25 | +43.45% since 11/05/25 | ||
| Low | 1.7800 on 11/18/25 | 0.9200 on 11/21/25 | 3.70 on 11/07/25 | ||
| High | 2.0100 on 11/13/25 | 1.1100 on 12/05/25 | 6.06 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -1.06% since 09/05/25 | +13.68% since 09/05/25 | +155.48% since 09/05/25 | ||
| Low | 1.7800 on 11/18/25 | 0.8200 on 10/08/25 | 1.90 on 09/08/25 | ||
| High | 2.8800 on 09/17/25 | 1.3800 on 09/08/25 | 8.83 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -10.95% since 06/05/25 | +17.38% since 06/05/25 | +173.72% since 06/05/25 | ||
| Low | 1.7800 on 11/18/25 | 0.8200 on 10/08/25 | 1.64 on 07/01/25 | ||
| High | 2.8800 on 09/17/25 | 1.3800 on 09/08/25 | 10.50 on 08/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,990 | 17,116 | 16,366 | ||
| Shares Outstanding, K | 9,086 | 15,848 | 3,051 | ||
| Annual Sales | 1,100,000 | 4,820,000 | 3,090,000 | ||
| Annual Net Income | -8,430,000 | -2,120,000 | -1,800,000 | ||
| Last Quarter Sales | 6,240,000 | 508,958,000 | N/A | ||
| Last Quarter Net Income | -1,080,000 | -1,021,121,000 | N/A | ||
| 60-Month Beta | 0.32 | 0.85 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/12/25 | N/A on 03/21/19 | N/A | ||
| Latest Earnings Date | 11/12/25 | 04/29/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||