Intelligent Protection Management Corp
(IPM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPM | QCLS | SPPL | ||
| Company | Intelligent Protection Management Corp | Q/C Technologies Inc | Simpple Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7500 | 3.84 | 3.20 | ||
| High | 1.7500 | 4.29 | 3.20 | ||
| Low | 1.6800 | 3.80 | 3.20 | ||
| Latest | 1.7300 | 4.25 | 3.20 | ||
| Change | +0.0100 | +0.31 | unch | ||
| % Change | +0.58% | +7.87% | unch | ||
| Volume | 6,000 | 334,100 | 800 | ||
| 20-Day Average Volume | 177,990 | 2,032,695 | 5,790 | ||
| Previous Close | 1.7200 | 3.94 | 3.20 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7770 | 4.41 | 3.24 | ||
| 20-Day Raw Stochastic | 20.69% | 28.03% | 19.57% | ||
| 20-Day Relative Strength | 44.17 | 48.64 | 42.00 | ||
| Weighted Alpha | -19.14 | -85.22 | -56.66 | ||
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.42% since 02/02/26 | +6.78% since 02/02/26 | -1.54% since 01/30/26 | ||
| Low | 1.6800 on 02/09/26 | 3.44 on 02/05/26 | 2.97 on 02/06/26 | ||
| High | 1.7999 on 02/03/26 | 4.29 on 02/09/26 | 3.56 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -5.21% since 01/09/26 | -7.00% since 01/09/26 | +1.27% since 01/09/26 | ||
| Low | 1.6700 on 01/15/26 | 3.44 on 02/05/26 | 2.93 on 01/29/26 | ||
| High | 1.9600 on 01/13/26 | 6.33 on 01/23/26 | 3.56 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | -10.82% since 11/07/25 | +41.67% since 11/07/25 | -38.81% since 11/07/25 | ||
| Low | 1.6700 on 01/15/26 | 2.50 on 11/17/25 | 2.93 on 01/29/26 | ||
| High | 2.0100 on 11/13/25 | 8.17 on 12/05/25 | 5.65 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | -9.42% since 08/08/25 | -56.10% since 08/08/25 | +15.94% since 08/08/25 | ||
| Low | 1.6700 on 01/15/26 | 2.50 on 11/17/25 | 2.71 on 08/12/25 | ||
| High | 2.8800 on 09/17/25 | 12.24 on 08/12/25 | 7.00 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,627 | 16,417 | 15,594 | ||
| Shares Outstanding, K | 9,086 | 4,167 | 4,873 | ||
| Annual Sales | 1,100,000 | 0 | 2,760,000 | ||
| Annual Net Income | -8,430,000 | -23,360,000 | -2,880,000 | ||
| Last Quarter Sales | 6,240,000 | 0 | N/A | ||
| Last Quarter Net Income | -1,080,000 | -2,810,000 | N/A | ||
| 60-Month Beta | 0.37 | 2.13 | 3.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/12/25 | -2.50 on 11/19/25 | N/A | ||
| Latest Earnings Date | 03/23/26 | 04/10/26 | 04/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||