Intelligent Protection Management Corp (IPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPM | DLPN | JF | ||
| Company | Intelligent Protection Management Corp | Dolphin Entertainment Inc | J and Friends Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8200 | 1.4000 | 1.0400 | ||
| High | 1.9000 | 1.4501 | 1.0700 | ||
| Low | 1.7700 | 1.3800 | 1.0400 | ||
| Latest | 1.9000 | 1.4100 | 1.0550 | ||
| Change | +0.0700 | unch | +0.0150 | ||
| % Change | +3.83% | unch | +1.44% | ||
| Volume | 22,600 | 15,900 | 2,100 | ||
| 20-Day Average Volume | 41,975 | 29,895 | 13,230 | ||
| Previous Close | 1.8300 | 1.4100 | 1.0400 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7663 | 1.4725 | 1.0094 | ||
| 20-Day Raw Stochastic | 100.00% | 22.22% | 78.58% | ||
| 20-Day Relative Strength | 60.44 | 41.01 | 57.73 | ||
| Weighted Alpha | +0.90 | +16.32 | +9.97 | ||
| Today's Opinion | 24% Buy | 72% Sell | 88% Buy | ||
| Previous Opinion | 8% Buy | 56% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.47% since 04/24/26 | +4.06% since 04/24/26 | -2.31% since 04/24/26 | ||
| Low | 1.7100 on 04/29/26 | 1.3600 on 04/27/26 | 0.9580 on 04/28/26 | ||
| High | 1.9000 on 05/01/26 | 1.5118 on 04/27/26 | 1.0945 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +20.25% since 04/01/26 | -7.24% since 04/01/26 | +9.90% since 04/01/26 | ||
| Low | 1.5500 on 04/02/26 | 1.3500 on 04/24/26 | 0.9101 on 04/14/26 | ||
| High | 1.9000 on 05/01/26 | 1.6200 on 04/06/26 | 1.0945 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +9.20% since 01/30/26 | -12.42% since 01/30/26 | +15.93% since 01/30/26 | ||
| Low | 1.4600 on 03/30/26 | 1.3500 on 04/24/26 | 0.8899 on 02/02/26 | ||
| High | 2.1900 on 03/17/26 | 1.7878 on 02/25/26 | 1.0945 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -3.55% since 10/31/25 | -18.97% since 10/31/25 | +1.44% since 10/31/25 | ||
| Low | 1.4600 on 03/30/26 | 1.3000 on 12/29/25 | 0.8899 on 02/02/26 | ||
| High | 2.1900 on 03/17/26 | 1.8700 on 01/26/26 | 1.2400 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,263 | 17,512 | 16,720 | ||
| Shares Outstanding, K | 9,086 | 12,420 | 15,848 | ||
| Annual Sales | 23,610,000 | 56,700,000 | 1,600,000 | ||
| Annual Net Income | -1,960,000 | -3,090,000 | -1,320,000 | ||
| Last Quarter Sales | 6,130,000 | 15,650,000 | 74,722,982 | ||
| Last Quarter Net Income | -630,000 | 1,020,000 | -145,647,031 | ||
| 60-Month Beta | 0.45 | 1.96 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 03/17/26 | 0.09 on 03/25/26 | N/A on 03/21/19 | ||
| Earnings Date | 05/13/26 | 05/12/26 | 04/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||