Intelligent Protection Management Corp (IPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPM | HTCO | AIFF | ||
| Company | Intelligent Protection Management Corp | High-Trend International Group | Firefly Neuroscience Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9080 | 2.90 | 1.1000 | ||
| High | 1.9355 | 2.93 | 1.1100 | ||
| Low | 1.8750 | 2.75 | 1.0700 | ||
| Last | 1.8750 | 2.84 | 1.0800 | ||
| Change | -0.0750 | -0.06 | unch | ||
| Percent Change | -3.85% | -2.07% | unch | ||
| Volume | 2,848 | 27,651 | 51,246 | ||
| 20-Day Average Volume | 5,507 | 86,578 | 145,442 | ||
| Previous | 1.9500 | 2.90 | 1.0800 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8582 | 3.22 | 1.1222 | ||
| 20-Day Raw Stochastic | 58.33% | 8.45% | 43.12% | ||
| 20-Day Relative Strength | 53.04 | 41.02 | 42.54 | ||
| Weighted Alpha | +1.60 | -49.10 | -80.61 | ||
| Today's Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 08/13/26 | -6.89% since 08/13/26 | -6.90% since 08/13/26 | ||
| Low | 1.8201 on 08/19/26 | 2.75 on 08/20/26 | 1.0700 on 08/20/26 | ||
| High | 2.0000 on 08/19/26 | 3.11 on 08/14/26 | 1.1600 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +2.46% since 07/20/26 | -4.05% since 07/20/26 | -3.57% since 07/20/26 | ||
| Low | 1.7000 on 08/12/26 | 2.75 on 08/20/26 | 0.9672 on 07/30/26 | ||
| High | 2.0000 on 08/19/26 | 3.82 on 07/27/26 | 1.2288 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -1.32% since 05/20/26 | -50.26% since 05/20/26 | -35.71% since 05/20/26 | ||
| Low | 1.6100 on 06/25/26 | 1.83 on 05/29/26 | 0.9672 on 07/30/26 | ||
| High | 2.0700 on 06/03/26 | 6.20 on 05/21/26 | 1.8400 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +11.61% since 02/20/26 | -70.60% since 02/20/26 | +55.40% since 02/20/26 | ||
| Low | 1.4600 on 03/30/26 | 1.83 on 05/29/26 | 0.6175 on 02/23/26 | ||
| High | 2.1900 on 03/17/26 | 56.59 on 04/27/26 | 3.1499 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,620 | 19,300 | 16,945 | ||
| Shares Outstanding, K | 9,036 | 6,655 | 15,690 | ||
| Annual Sales, $M | 23,610,000 | 214,420,000 | 1,140,000 | ||
| Annual Net Income, $M | -1,960,000 | -21,460,000 | -19,880,000 | ||
| Last Qtr Sales, $M | 6,460,000 | N/A | 510,000 | ||
| Last Qtr Income, $M | -1,350,000 | N/A | -1,980,000 | ||
| 60-Month Beta | 0.47 | -0.86 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/11/26 | N/A | -0.10 on 08/10/26 | ||
| Latest Earnings Date | 11/11/26 | 05/01/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | 05/13/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||