Intelligent Protection Management Corp (IPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPM | QCLS | DLPN | ||
| Company | Intelligent Protection Management Corp | Q/C Technologies Inc | Dolphin Entertainment Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7000 | 3.96 | 1.1000 | ||
| High | 1.8400 | 4.06 | 1.1719 | ||
| Low | 1.6900 | 3.78 | 1.0600 | ||
| Latest | 1.7200 | 3.85 | 1.1200 | ||
| Change | -0.0200 | -0.11 | -0.0100 | ||
| % Change | -1.15% | -2.78% | -0.88% | ||
| Volume | 14,100 | 264,900 | 24,100 | ||
| 20-Day Average Volume | 31,815 | 300,400 | 26,325 | ||
| Previous Close | 1.7400 | 3.96 | 1.1300 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7700 | 3.83 | 1.1353 | ||
| 20-Day Raw Stochastic | 27.50% | 45.33% | 42.86% | ||
| 20-Day Relative Strength | 44.06 | 49.22 | 40.42 | ||
| Weighted Alpha | -11.08 | -52.22 | -21.83 | ||
| Today's Opinion | 56% Sell | 48% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 32% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | Hold | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.24% since 06/25/26 | +3.77% since 06/25/26 | -1.75% since 06/25/26 | ||
| Low | 1.6101 on 06/26/26 | 3.53 on 06/29/26 | 1.0600 on 07/02/26 | ||
| High | 1.8400 on 07/02/26 | 4.08 on 07/01/26 | 1.2000 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -16.10% since 06/02/26 | -6.10% since 06/02/26 | -7.82% since 06/02/26 | ||
| Low | 1.6100 on 06/25/26 | 3.51 on 06/05/26 | 1.0300 on 06/08/26 | ||
| High | 2.0700 on 06/03/26 | 4.26 on 06/15/26 | 1.2400 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +7.50% since 04/02/26 | +11.27% since 04/02/26 | -26.80% since 04/02/26 | ||
| Low | 1.6100 on 06/25/26 | 3.32 on 04/07/26 | 1.0300 on 06/08/26 | ||
| High | 2.0700 on 06/03/26 | 5.49 on 05/14/26 | 1.6200 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -0.58% since 01/02/26 | -8.98% since 01/02/26 | -28.66% since 01/02/26 | ||
| Low | 1.4600 on 03/30/26 | 3.14 on 03/30/26 | 1.0300 on 06/08/26 | ||
| High | 2.1900 on 03/17/26 | 6.33 on 01/23/26 | 1.8700 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,541 | 16,042 | 14,579 | ||
| Shares Outstanding, K | 9,036 | 4,167 | 13,017 | ||
| Annual Sales | 23,610,000 | 0 | 56,700,000 | ||
| Annual Net Income | -1,960,000 | -11,630,000 | -3,090,000 | ||
| Last Quarter Sales | 6,350,000 | 0 | 12,800,000 | ||
| Last Quarter Net Income | -660,000 | -1,240,000 | -2,690,000 | ||
| 60-Month Beta | 0.46 | 2.12 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/12/26 | -0.19 on 05/15/26 | -0.22 on 05/12/26 | ||
| Earnings Date | 08/11/26 | 08/18/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||