Intrepid Potash Inc (IPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPI | NTR | CF | ICL | MOS |
| Company | Intrepid Potash Inc | Nutrien Ltd | Cf Industries Holdings | Israel Chemicals Ltd | Mosaic Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 36.37 | 67.99 | 117.46 | 5.50 | 21.74 |
| High | 36.72 | 68.61 | 119.11 | 5.59 | 22.01 |
| Low | 36.14 | 67.65 | 117.07 | 5.49 | 21.53 |
| Last | 36.62 | 68.24 | 118.30 | 5.55 | 21.61 |
| Change | +0.64 | +0.77 | +1.25 | +0.16 | -0.17 |
| Percent Change | +1.78% | +1.14% | +1.07% | +2.97% | -0.78% |
| Volume | 173,700 | 1,759,800 | 1,277,100 | 817,000 | 6,031,200 |
| 20-Day Average Volume | 176,795 | 2,587,915 | 2,263,755 | 1,152,370 | 7,467,450 |
| Previous | 35.98 | 67.47 | 117.05 | 5.39 | 21.78 |
| Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.03 | 67.67 | 121.28 | 5.25 | 22.58 |
| 20-Day Raw Stochastic | 69.85% | 61.90% | 43.02% | 93.55% | 7.87% |
| 20-Day Relative Strength | 54.75 | 52.80 | 50.12 | 58.32 | 45.21 |
| Weighted Alpha | +27.29 | +15.39 | +37.43 | -7.59 | -32.63 |
| Today's Opinion | 24% Buy | Hold | 48% Buy | 24% Buy | 80% Sell |
| Yesterday's Opinion | 24% Buy | 16% Sell | 48% Buy | 40% Sell | 72% Sell |
| Last Month's Opinion | 24% Sell | 24% Sell | 56% Buy | 40% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.08% since 08/07/26 | +5.93% since 08/07/26 | +3.45% since 08/07/26 | +4.52% since 08/07/26 | -6.29% since 08/07/26 |
| Low | 34.79 on 08/10/26 | 64.66 on 08/10/26 | 113.81 on 08/12/26 | 5.30 on 08/11/26 | 21.41 on 08/13/26 |
| High | 38.39 on 08/11/26 | 68.61 on 08/14/26 | 121.60 on 08/10/26 | 5.59 on 08/14/26 | 23.61 on 08/11/26 |
| 1-Month | |||||
| %Chg | +2.55% since 07/14/26 | -0.58% since 07/14/26 | -0.75% since 07/14/26 | +10.78% since 07/14/26 | -5.80% since 07/14/26 |
| Low | 32.52 on 08/03/26 | 63.81 on 08/06/26 | 109.43 on 08/06/26 | 4.97 on 07/20/26 | 21.41 on 08/13/26 |
| High | 38.39 on 08/11/26 | 70.96 on 07/30/26 | 130.05 on 07/23/26 | 5.59 on 08/14/26 | 23.95 on 08/06/26 |
| 3-Month | |||||
| %Chg | -14.10% since 05/14/26 | -3.81% since 05/14/26 | -3.80% since 05/14/26 | -15.53% since 05/14/26 | -4.72% since 05/14/26 |
| Low | 32.36 on 06/30/26 | 59.72 on 06/29/26 | 100.70 on 06/24/26 | 4.82 on 07/10/26 | 19.80 on 06/10/26 |
| High | 43.75 on 05/15/26 | 72.23 on 05/19/26 | 130.05 on 07/23/26 | 6.78 on 05/28/26 | 24.50 on 05/29/26 |
| 6-Month | |||||
| %Chg | +10.63% since 02/13/26 | -3.63% since 02/13/26 | +24.97% since 02/13/26 | -3.14% since 02/13/26 | -27.12% since 02/13/26 |
| Low | 32.03 on 02/17/26 | 59.72 on 06/29/26 | 92.86 on 02/17/26 | 4.76 on 02/27/26 | 19.80 on 06/10/26 |
| High | 50.34 on 03/12/26 | 85.36 on 03/13/26 | 141.96 on 03/30/26 | 6.97 on 05/13/26 | 32.25 on 03/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 492,795 | 32,642,464 | 17,903,284 | 7,163,235 | 6,869,733 |
| Shares Outstanding, K | 13,457 | 478,348 | 151,338 | 1,290,673 | 317,896 |
| Annual Sales, $M | 298,330,000 | 26,885,000,000 | 7,084,000,000 | 7,153,000,000 | 12,052,400,000 |
| Annual Net Income, $M | 11,190,000 | 2,267,000,000 | 1,455,000,000 | 226,000,000 | 540,700,000 |
| Last Qtr Sales, $M | 66,690,000 | 10,812,000,000 | 2,222,000,000 | 2,135,000,000 | 2,824,100,000 |
| Last Qtr Income, $M | 15,580,000 | 1,214,000,000 | 727,000,000 | 137,000,000 | -272,800,000 |
| 60-Month Beta | 1.24 | 0.61 | 0.39 | 0.96 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 08/04/26 | 2.61 on 08/05/26 | 4.73 on 08/05/26 | 0.12 on 08/05/26 | 0.13 on 08/04/26 |
| Latest Earnings Date | 11/04/26 | 11/04/26 | 11/04/26 | 11/11/26 | 11/03/26 |
| Most Recent Dividend | 0.750 on 12/13/12 | 0.550 on 06/30/26 | 0.600 on 08/14/26 | 0.040 on 06/02/26 | 0.220 on 05/21/26 |
| Next Ex-Dividend Date | N/A | 09/29/26 | 08/14/26 | 09/02/26 | 05/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.21 | 14.42 | 9.14 | 12.83 | 15.13 |