Intrepid Potash Inc (IPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPI | ICL | UAN | ||
| Company | Intrepid Potash Inc | Israel Chemicals Ltd | Cvr Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 34.28 | 5.03 | 120.00 | ||
| High | 34.92 | 5.09 | 120.20 | ||
| Low | 34.10 | 5.02 | 118.00 | ||
| Latest | 34.20 | 5.05 | 119.02 | ||
| Change | -0.01 | +0.01 | +0.23 | ||
| % Change | -0.03% | +0.20% | +0.19% | ||
| Volume | 127,200 | 700,500 | 16,500 | ||
| 20-Day Average Volume | 230,310 | 1,532,305 | 35,520 | ||
| Previous Close | 34.21 | 5.04 | 118.79 | ||
| Industry | Fertilizers | Fertilizers | Fertilizers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.25 | 5.01 | 113.75 | ||
| 20-Day Raw Stochastic | 42.59% | 58.44% | 90.92% | ||
| 20-Day Relative Strength | 45.04 | 42.20 | 53.67 | ||
| Weighted Alpha | +1.64 | -25.64 | +22.72 | ||
| Today's Opinion | 24% Sell | 40% Sell | 40% Buy | ||
| Previous Opinion | 24% Sell | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 07/10/26 | +4.12% since 07/10/26 | +2.31% since 07/10/26 | ||
| Low | 34.04 on 07/16/26 | 4.87 on 07/13/26 | 115.11 on 07/15/26 | ||
| High | 36.27 on 07/14/26 | 5.12 on 07/15/26 | 120.20 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -2.40% since 06/17/26 | -3.63% since 06/17/26 | +6.96% since 06/17/26 | ||
| Low | 32.36 on 06/30/26 | 4.82 on 07/10/26 | 107.20 on 06/26/26 | ||
| High | 36.68 on 07/08/26 | 5.21 on 06/18/26 | 120.20 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -2.81% since 04/17/26 | -3.63% since 04/17/26 | -3.23% since 04/17/26 | ||
| Low | 32.36 on 06/30/26 | 4.82 on 07/10/26 | 107.00 on 06/15/26 | ||
| High | 48.00 on 05/13/26 | 6.97 on 05/13/26 | 139.26 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | +2.83% since 01/16/26 | -5.25% since 01/16/26 | +5.33% since 01/16/26 | ||
| Low | 31.56 on 02/13/26 | 4.76 on 02/27/26 | 96.00 on 02/24/26 | ||
| High | 50.34 on 03/12/26 | 6.97 on 05/13/26 | 139.50 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 459,408 | 6,517,899 | 1,258,040 | ||
| Shares Outstanding, K | 13,433 | 1,290,673 | 10,570 | ||
| Annual Sales | 298,330,000 | 7,153,000,000 | 606,040,000 | ||
| Annual Net Income | 11,190,000 | 226,000,000 | 98,660,000 | ||
| Last Quarter Sales | 98,690,000 | 2,023,000,000 | 180,050,000 | ||
| Last Quarter Net Income | 7,420,000 | 126,000,000 | 49,910,000 | ||
| 60-Month Beta | 1.24 | 0.97 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 05/06/26 | 0.11 on 05/13/26 | 4.72 on 04/29/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | 0.750 on 12/13/12 | 0.040 on 06/02/26 | 4.000 on 05/11/26 | ||
| Next Ex-Dividends Date | N/A | 06/02/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.49 | 12.92 | 10.33 | ||