Intrepid Potash Inc
(IPI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPI | ICL | UAN | ||
| Company | Intrepid Potash Inc | Israel Chemicals Ltd | Cvr Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 32.80 | 5.48 | 103.27 | ||
| High | 32.80 | 5.49 | 104.21 | ||
| Low | 32.80 | 5.48 | 103.27 | ||
| Latest | 33.01 | 5.50 | 104.21 | ||
| Change | +0.13 | +0.01 | +1.82 | ||
| % Change | +0.40% | +0.18% | +1.78% | ||
| Volume | 1,545 | 12,247 | 697 | ||
| 20-Day Average Volume | 198,307 | 1,429,302 | 32,905 | ||
| Previous Close | 32.88 | 5.49 | 102.39 | ||
| Industry | Fertilizers | Fertilizers | Fertilizers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.31 | 5.43 | 108.82 | ||
| 20-Day Raw Stochastic | 42.73% | 69.90% | 24.93% | ||
| 20-Day Relative Strength | 54.94 | 51.26 | 49.78 | ||
| Weighted Alpha | +25.10 | -10.75 | +34.29 | ||
| Today's Opinion | 56% Buy | 40% Sell | 80% Buy | ||
| Previous Opinion | 40% Buy | 40% Sell | 80% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 02/02/26 | +2.48% since 02/02/26 | +2.36% since 02/02/26 | ||
| Low | 31.57 on 02/05/26 | 5.40 on 02/06/26 | 100.00 on 02/05/26 | ||
| High | 35.39 on 02/04/26 | 5.61 on 02/04/26 | 105.25 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +8.75% since 01/09/26 | -1.73% since 01/09/26 | -4.48% since 01/09/26 | ||
| Low | 30.58 on 01/12/26 | 5.21 on 01/20/26 | 99.00 on 01/26/26 | ||
| High | 35.78 on 01/23/26 | 5.61 on 02/04/26 | 119.90 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +30.11% since 11/07/25 | -2.60% since 11/07/25 | +4.56% since 11/07/25 | ||
| Low | 24.12 on 11/19/25 | 4.85 on 12/17/25 | 93.43 on 12/10/25 | ||
| High | 35.78 on 01/23/26 | 5.84 on 01/02/26 | 119.90 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +14.57% since 08/08/25 | -11.26% since 08/08/25 | +7.96% since 08/08/25 | ||
| Low | 22.55 on 11/06/25 | 4.85 on 12/17/25 | 84.13 on 09/11/25 | ||
| High | 35.78 on 01/23/26 | 6.93 on 10/09/25 | 119.90 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 441,480 | 7,213,036 | 1,752,610 | ||
| Shares Outstanding, K | 13,427 | 1,313,850 | 17,117 | ||
| Annual Sales | 254,690,000 | 6,841,000,000 | 525,320,000 | ||
| Annual Net Income | -212,850,000 | 407,000,000 | 60,900,000 | ||
| Last Quarter Sales | 53,220,000 | 1,853,000,000 | 163,550,000 | ||
| Last Quarter Net Income | 3,750,000 | 115,000,000 | 43,070,000 | ||
| 60-Month Beta | 1.59 | 0.98 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/05/25 | 0.10 on 11/12/25 | 4.08 on 10/29/25 | ||
| Latest Earnings Date | 03/02/26 | 02/18/26 | 02/18/26 | ||
| Most Recent Dividend | 0.750 on 12/13/12 | 0.036 on 12/02/25 | 4.020 on 11/10/25 | ||
| Next Ex-Dividends Date | N/A | 12/02/25 | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.73 | 15.06 | 8.55 | ||