Intrepid Potash Inc (IPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPI | ICL | UAN | ||
| Company | Intrepid Potash Inc | Israel Chemicals Ltd | Cvr Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 33.65 | 4.95 | 109.56 | ||
| High | 34.67 | 5.04 | 111.00 | ||
| Low | 33.06 | 4.95 | 107.20 | ||
| Latest | 34.59 | 5.02 | 109.48 | ||
| Change | +0.66 | +0.04 | -0.07 | ||
| % Change | +1.95% | +0.80% | -0.06% | ||
| Volume | 393,900 | 1,144,300 | 28,900 | ||
| 20-Day Average Volume | 236,920 | 1,622,400 | 49,155 | ||
| Previous Close | 33.93 | 4.98 | 109.55 | ||
| Industry | Fertilizers | Fertilizers | Fertilizers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.33 | 5.59 | 114.48 | ||
| 20-Day Raw Stochastic | 24.71% | 4.37% | 14.91% | ||
| 20-Day Relative Strength | 43.81 | 35.59 | 36.38 | ||
| Weighted Alpha | +0.35 | -26.61 | +9.99 | ||
| Today's Opinion | 24% Sell | 40% Sell | 8% Sell | ||
| Previous Opinion | 24% Sell | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 06/18/26 | -2.33% since 06/18/26 | -1.72% since 06/18/26 | ||
| Low | 32.65 on 06/24/26 | 4.94 on 06/25/26 | 107.20 on 06/26/26 | ||
| High | 34.74 on 06/22/26 | 5.14 on 06/24/26 | 112.00 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -13.09% since 05/26/26 | -23.59% since 05/26/26 | -11.51% since 05/26/26 | ||
| Low | 32.65 on 06/24/26 | 4.94 on 06/25/26 | 107.00 on 06/15/26 | ||
| High | 40.50 on 06/01/26 | 6.78 on 05/28/26 | 125.00 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -18.84% since 03/26/26 | -3.09% since 03/26/26 | -19.88% since 03/26/26 | ||
| Low | 32.65 on 06/24/26 | 4.94 on 06/25/26 | 107.00 on 06/15/26 | ||
| High | 48.00 on 05/13/26 | 6.97 on 05/13/26 | 139.50 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +21.54% since 12/26/25 | -9.39% since 12/26/25 | +12.59% since 12/26/25 | ||
| Low | 27.16 on 01/07/26 | 4.76 on 02/27/26 | 96.00 on 02/24/26 | ||
| High | 50.34 on 03/12/26 | 6.97 on 05/13/26 | 139.50 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 455,781 | 6,427,551 | 1,157,942 | ||
| Shares Outstanding, K | 13,433 | 1,290,673 | 10,570 | ||
| Annual Sales | 298,330,000 | 7,153,000,000 | 606,040,000 | ||
| Annual Net Income | 11,190,000 | 226,000,000 | 98,660,000 | ||
| Last Quarter Sales | 98,690,000 | 2,023,000,000 | 180,050,000 | ||
| Last Quarter Net Income | 7,420,000 | 126,000,000 | 49,910,000 | ||
| 60-Month Beta | 1.22 | 0.92 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 05/06/26 | 0.11 on 05/13/26 | 4.72 on 04/29/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | 0.750 on 12/13/12 | 0.040 on 06/02/26 | 4.000 on 05/11/26 | ||
| Next Ex-Dividends Date | N/A | 06/02/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.04 | 13.00 | 9.39 | ||