Intrepid Potash Inc (IPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPI | ICL | UAN | ||
| Company | Intrepid Potash Inc | Israel Chemicals Ltd | Cvr Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 32.22 | 5.38 | 113.57 | ||
| High | 34.10 | 5.53 | 115.07 | ||
| Low | 32.15 | 5.38 | 112.25 | ||
| Latest | 34.02 | 5.51 | 114.58 | ||
| Change | +2.29 | +0.10 | +1.71 | ||
| % Change | +7.22% | +1.85% | +1.52% | ||
| Volume | 180,242 | 2,781,996 | 23,309 | ||
| 20-Day Average Volume | 138,802 | 1,184,240 | 25,510 | ||
| Previous Close | 31.73 | 5.41 | 112.87 | ||
| Industry | Fertilizers | Fertilizers | Fertilizers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.56 | 5.39 | 102.37 | ||
| 20-Day Raw Stochastic | 99.01% | 66.96% | 97.67% | ||
| 20-Day Relative Strength | 72.96 | 50.67 | 78.84 | ||
| Weighted Alpha | +30.75 | -11.65 | +48.10 | ||
| Today's Opinion | 24% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 24% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.26% since 01/07/26 | -0.54% since 01/07/26 | +6.09% since 01/07/26 | ||
| Low | 27.60 on 01/08/26 | 5.38 on 01/14/26 | 107.00 on 01/08/26 | ||
| High | 34.10 on 01/14/26 | 5.64 on 01/09/26 | 115.07 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +25.44% since 12/12/25 | +8.68% since 12/12/25 | +19.99% since 12/12/25 | ||
| Low | 26.04 on 12/16/25 | 4.85 on 12/17/25 | 94.00 on 12/17/25 | ||
| High | 34.10 on 01/14/26 | 5.84 on 01/02/26 | 115.07 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +21.67% since 10/14/25 | -16.39% since 10/14/25 | +26.48% since 10/14/25 | ||
| Low | 22.55 on 11/06/25 | 4.85 on 12/17/25 | 89.20 on 10/15/25 | ||
| High | 34.10 on 01/14/26 | 6.79 on 10/27/25 | 115.07 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -2.35% since 07/14/25 | -20.26% since 07/14/25 | +27.91% since 07/14/25 | ||
| Low | 22.55 on 11/06/25 | 4.85 on 12/17/25 | 84.13 on 09/11/25 | ||
| High | 37.38 on 07/23/25 | 7.08 on 07/23/25 | 115.07 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 426,039 | 7,107,928 | 1,931,996 | ||
| Shares Outstanding, K | 13,427 | 1,313,850 | 17,117 | ||
| Annual Sales | 254,690,000 | 6,841,000,000 | 525,320,000 | ||
| Annual Net Income | -212,850,000 | 407,000,000 | 60,900,000 | ||
| Last Quarter Sales | 53,220,000 | 1,853,000,000 | 163,550,000 | ||
| Last Quarter Net Income | 3,750,000 | 115,000,000 | 43,070,000 | ||
| 60-Month Beta | 1.59 | 0.97 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/05/25 | 0.10 on 11/12/25 | 4.08 on 10/29/25 | ||
| Latest Earnings Date | 03/02/26 | 02/25/26 | 02/17/26 | ||
| Most Recent Dividend | 0.750 on 12/13/12 | 0.036 on 12/02/25 | 4.020 on 11/10/25 | ||
| Next Ex-Dividends Date | N/A | 12/02/25 | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.37 | 14.97 | 9.40 | ||