Intrepid Potash Inc (IPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPI | ICL | UAN | ||
| Company | Intrepid Potash Inc | Israel Chemicals Ltd | Cvr Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 43.94 | 5.11 | 130.01 | ||
| High | 45.24 | 5.11 | 130.01 | ||
| Low | 42.29 | 5.11 | 130.01 | ||
| Latest | 42.62 | 5.11 | 130.01 | ||
| Change | -1.83 | -0.07 | -6.64 | ||
| % Change | -4.12% | -1.35% | -4.86% | ||
| Volume | 405,200 | 1,240 | 122 | ||
| 20-Day Average Volume | 536,005 | 2,028,897 | 116,826 | ||
| Previous Close | 44.45 | 5.18 | 136.65 | ||
| Industry | Fertilizers | Fertilizers | Fertilizers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.85 | 5.15 | 126.25 | ||
| 20-Day Raw Stochastic | 52.67% | 43.24% | 75.16% | ||
| 20-Day Relative Strength | 57.82 | 46.45 | 57.22 | ||
| Weighted Alpha | +57.91 | -16.42 | +65.72 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.96% since 03/19/26 | +3.65% since 03/20/26 | +1.78% since 03/20/26 | ||
| Low | 37.00 on 03/20/26 | 4.95 on 03/23/26 | 121.00 on 03/23/26 | ||
| High | 45.24 on 03/26/26 | 5.36 on 03/26/26 | 139.00 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +22.33% since 02/26/26 | +6.46% since 02/27/26 | +30.58% since 02/27/26 | ||
| Low | 34.03 on 03/03/26 | 4.79 on 03/03/26 | 101.30 on 03/02/26 | ||
| High | 50.34 on 03/12/26 | 5.53 on 03/13/26 | 139.50 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +49.75% since 12/26/25 | -7.76% since 12/26/25 | +33.70% since 12/26/25 | ||
| Low | 27.16 on 01/07/26 | 4.76 on 02/27/26 | 96.00 on 02/24/26 | ||
| High | 50.34 on 03/12/26 | 5.86 on 02/12/26 | 139.50 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +36.21% since 09/26/25 | -16.09% since 09/26/25 | +43.17% since 09/26/25 | ||
| Low | 22.55 on 11/06/25 | 4.76 on 02/27/26 | 89.20 on 10/15/25 | ||
| High | 50.34 on 03/12/26 | 6.93 on 10/09/25 | 139.50 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 571,406 | 6,685,686 | 2,339,038 | ||
| Shares Outstanding, K | 13,407 | 1,290,673 | 17,117 | ||
| Annual Sales | 298,330,000 | 7,153,000,000 | 606,040,000 | ||
| Annual Net Income | 11,190,000 | 226,000,000 | 98,660,000 | ||
| Last Quarter Sales | 75,880,000 | 1,701,000,000 | 131,060,000 | ||
| Last Quarter Net Income | -430,000 | -73,000,000 | -10,270,000 | ||
| 60-Month Beta | 1.53 | 0.99 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 03/04/26 | 0.09 on 02/18/26 | -0.97 on 02/18/26 | ||
| Latest Earnings Date | 05/04/26 | 05/18/26 | 04/27/26 | ||
| Most Recent Dividend | 0.750 on 12/13/12 | 0.035 on 03/10/26 | 0.370 on 03/02/26 | ||
| Next Ex-Dividends Date | N/A | 03/10/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.87 | 13.92 | 14.79 | ||