Intrepid Potash Inc (IPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPI | MOS | UAN | ||
| Company | Intrepid Potash Inc | Mosaic Company | Cvr Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 36.37 | 21.74 | 119.99 | ||
| High | 36.72 | 22.01 | 123.50 | ||
| Low | 36.14 | 21.53 | 118.76 | ||
| Last | 36.62 | 21.61 | 123.50 | ||
| Change | +0.64 | -0.17 | +4.67 | ||
| Percent Change | +1.78% | -0.78% | +3.93% | ||
| Volume | 173,700 | 6,031,200 | 110,300 | ||
| 20-Day Average Volume | 176,795 | 7,467,450 | 48,505 | ||
| Previous | 35.98 | 21.78 | 118.83 | ||
| Industry | Fertilizers | Fertilizers | Fertilizers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.03 | 22.58 | 123.13 | ||
| 20-Day Raw Stochastic | 69.85% | 7.87% | 54.65% | ||
| 20-Day Relative Strength | 54.75 | 45.21 | 53.60 | ||
| Weighted Alpha | +27.29 | -32.63 | +25.16 | ||
| Today's Opinion | 24% Buy | 80% Sell | 64% Buy | ||
| Yesterday's Opinion | 24% Buy | 72% Sell | 16% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.08% since 08/07/26 | -6.29% since 08/07/26 | -2.43% since 08/07/26 | ||
| Low | 34.79 on 08/10/26 | 21.41 on 08/13/26 | 115.19 on 08/11/26 | ||
| High | 38.39 on 08/11/26 | 23.61 on 08/11/26 | 123.50 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +2.55% since 07/14/26 | -5.80% since 07/14/26 | +7.23% since 07/14/26 | ||
| Low | 32.52 on 08/03/26 | 21.41 on 08/13/26 | 115.11 on 07/15/26 | ||
| High | 38.39 on 08/11/26 | 23.95 on 08/06/26 | 130.40 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -14.10% since 05/14/26 | -4.72% since 05/14/26 | -2.45% since 05/14/26 | ||
| Low | 32.36 on 06/30/26 | 19.80 on 06/10/26 | 107.00 on 06/15/26 | ||
| High | 43.75 on 05/15/26 | 24.50 on 05/29/26 | 131.23 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +10.63% since 02/13/26 | -27.12% since 02/13/26 | +13.45% since 02/13/26 | ||
| Low | 32.03 on 02/17/26 | 19.80 on 06/10/26 | 96.00 on 02/24/26 | ||
| High | 50.34 on 03/12/26 | 32.25 on 03/12/26 | 139.50 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 492,795 | 6,869,733 | 1,305,394 | ||
| Shares Outstanding, K | 13,457 | 317,896 | 10,570 | ||
| Annual Sales, $M | 298,330,000 | 12,052,400,000 | 606,040,000 | ||
| Annual Net Income, $M | 11,190,000 | 540,700,000 | 98,660,000 | ||
| Last Qtr Sales, $M | 66,690,000 | 2,824,100,000 | 202,190,000 | ||
| Last Qtr Income, $M | 15,580,000 | -272,800,000 | 77,500,000 | ||
| 60-Month Beta | 1.24 | 0.82 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 08/04/26 | 0.13 on 08/04/26 | 7.33 on 07/29/26 | ||
| Latest Earnings Date | 11/04/26 | 11/03/26 | 11/04/26 | ||
| Most Recent Dividend | 0.750 on 12/13/12 | 0.220 on 05/21/26 | 6.080 on 08/10/26 | ||
| Next Ex-Dividend Date | N/A | 05/21/26 | 08/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.21 | 15.13 | 7.84 | ||