Intrepid Potash Inc (IPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPI | MOS | UAN | ||
| Company | Intrepid Potash Inc | Mosaic Company | Cvr Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 39.17 | 23.90 | 121.41 | ||
| High | 39.72 | 24.50 | 122.55 | ||
| Low | 38.81 | 23.58 | 120.10 | ||
| Latest | 39.07 | 23.90 | 121.30 | ||
| Change | -0.36 | -0.16 | -1.47 | ||
| % Change | -0.91% | -0.67% | -1.20% | ||
| Volume | 167,600 | 8,902,100 | 48,200 | ||
| 20-Day Average Volume | 220,465 | 8,848,475 | 65,560 | ||
| Previous Close | 39.43 | 24.06 | 122.77 | ||
| Industry | Fertilizers | Fertilizers | Fertilizers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.66 | 22.64 | 127.32 | ||
| 20-Day Raw Stochastic | 21.25% | 83.50% | 7.55% | ||
| 20-Day Relative Strength | 48.27 | 51.84 | 45.22 | ||
| Weighted Alpha | +13.08 | -33.21 | +33.65 | ||
| Today's Opinion | 72% Buy | 80% Sell | 40% Buy | ||
| Previous Opinion | 72% Buy | 64% Sell | 40% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.15% since 05/21/26 | +8.93% since 05/21/26 | -1.18% since 05/21/26 | ||
| Low | 38.27 on 05/27/26 | 22.01 on 05/22/26 | 120.10 on 05/29/26 | ||
| High | 40.95 on 05/22/26 | 24.50 on 05/29/26 | 125.47 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +1.45% since 04/29/26 | +3.78% since 04/29/26 | -8.98% since 04/29/26 | ||
| Low | 36.66 on 05/07/26 | 20.89 on 05/19/26 | 120.10 on 05/29/26 | ||
| High | 48.00 on 05/13/26 | 24.50 on 05/29/26 | 136.00 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +5.68% since 02/27/26 | -14.15% since 02/27/26 | +21.84% since 02/27/26 | ||
| Low | 34.03 on 03/03/26 | 20.89 on 05/19/26 | 101.30 on 03/02/26 | ||
| High | 50.34 on 03/12/26 | 32.25 on 03/12/26 | 139.50 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +54.43% since 11/28/25 | -2.41% since 11/28/25 | +25.62% since 11/28/25 | ||
| Low | 25.04 on 12/08/25 | 20.89 on 05/19/26 | 93.43 on 12/10/25 | ||
| High | 50.34 on 03/12/26 | 32.25 on 03/12/26 | 139.50 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 524,827 | 7,588,370 | 1,282,140 | ||
| Shares Outstanding, K | 13,433 | 317,505 | 10,570 | ||
| Annual Sales | 298,330,000 | 12,052,400,000 | 606,040,000 | ||
| Annual Net Income | 11,190,000 | 540,700,000 | 98,660,000 | ||
| Last Quarter Sales | 98,690,000 | 2,998,000,000 | 180,050,000 | ||
| Last Quarter Net Income | 7,420,000 | -257,600,000 | 49,910,000 | ||
| 60-Month Beta | 1.25 | 0.79 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 05/06/26 | 0.05 on 05/11/26 | 4.72 on 04/29/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | 0.750 on 12/13/12 | 0.220 on 05/21/26 | 4.000 on 05/11/26 | ||
| Next Ex-Dividends Date | N/A | 05/21/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.61 | 13.22 | 10.68 | ||