Intrepid Potash Inc (IPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPI | ICL | UAN | ||
| Company | Intrepid Potash Inc | Israel Chemicals Ltd | Cvr Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 37.13 | 5.26 | 124.80 | ||
| High | 37.13 | 5.27 | 125.17 | ||
| Low | 34.95 | 5.18 | 119.00 | ||
| Latest | 35.19 | 5.24 | 122.99 | ||
| Change | -4.09 | -0.09 | -3.55 | ||
| % Change | -10.41% | -1.69% | -2.81% | ||
| Volume | 496,100 | 1,427,200 | 150,400 | ||
| 20-Day Average Volume | 416,090 | 1,782,885 | 86,290 | ||
| Previous Close | 39.28 | 5.33 | 126.54 | ||
| Industry | Fertilizers | Fertilizers | Fertilizers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.64 | 5.23 | 128.06 | ||
| 20-Day Raw Stochastic | 1.87% | 53.33% | 26.43% | ||
| 20-Day Relative Strength | 43.61 | 48.98 | 50.25 | ||
| Weighted Alpha | +7.60 | -22.51 | +45.20 | ||
| Today's Opinion | 64% Buy | 88% Sell | 80% Buy | ||
| Previous Opinion | 88% Buy | 56% Sell | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.78% since 04/10/26 | +1.16% since 04/10/26 | +3.85% since 04/10/26 | ||
| Low | 34.95 on 04/17/26 | 5.18 on 04/17/26 | 118.83 on 04/14/26 | ||
| High | 39.50 on 04/16/26 | 5.52 on 04/13/26 | 130.91 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -16.09% since 03/17/26 | -2.60% since 03/17/26 | -4.65% since 03/17/26 | ||
| Low | 34.95 on 04/17/26 | 4.92 on 03/20/26 | 117.06 on 04/10/26 | ||
| High | 47.78 on 03/30/26 | 5.52 on 04/13/26 | 139.50 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +5.80% since 01/16/26 | -1.69% since 01/16/26 | +8.84% since 01/16/26 | ||
| Low | 31.56 on 02/13/26 | 4.76 on 02/27/26 | 96.00 on 02/24/26 | ||
| High | 50.34 on 03/12/26 | 5.86 on 02/12/26 | 139.50 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +28.52% since 10/17/25 | -16.56% since 10/17/25 | +36.20% since 10/17/25 | ||
| Low | 22.55 on 11/06/25 | 4.76 on 02/27/26 | 90.31 on 10/20/25 | ||
| High | 50.34 on 03/12/26 | 6.79 on 10/27/25 | 139.50 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 471,792 | 6,763,126 | 1,300,003 | ||
| Shares Outstanding, K | 13,407 | 1,290,673 | 10,570 | ||
| Annual Sales | 298,330,000 | 7,153,000,000 | 606,040,000 | ||
| Annual Net Income | 11,190,000 | 226,000,000 | 98,660,000 | ||
| Last Quarter Sales | 75,880,000 | 1,701,000,000 | 131,060,000 | ||
| Last Quarter Net Income | -430,000 | -73,000,000 | -10,270,000 | ||
| 60-Month Beta | 1.39 | 0.92 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 03/04/26 | 0.09 on 02/18/26 | -0.97 on 02/18/26 | ||
| Latest Earnings Date | 05/06/26 | 05/18/26 | 04/29/26 | ||
| Most Recent Dividend | 0.750 on 12/13/12 | 0.035 on 03/10/26 | 0.370 on 03/02/26 | ||
| Next Ex-Dividends Date | N/A | 03/10/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.28 | 14.41 | 13.55 | ||