Intrepid Potash Inc (IPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPI | MOS | UAN | ||
| Company | Intrepid Potash Inc | Mosaic Company | Cvr Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 38.10 | 22.97 | 127.24 | ||
| High | 38.43 | 23.27 | 128.82 | ||
| Low | 37.13 | 22.17 | 125.00 | ||
| Latest | 37.81 | 22.19 | 126.23 | ||
| Change | -0.80 | -0.72 | -1.11 | ||
| % Change | -2.07% | -3.14% | -0.87% | ||
| Volume | 193,300 | 9,629,200 | 134,400 | ||
| 20-Day Average Volume | 238,270 | 8,400,635 | 89,320 | ||
| Previous Close | 38.61 | 22.91 | 127.34 | ||
| Industry | Fertilizers | Fertilizers | Fertilizers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.95 | 23.67 | 128.48 | ||
| 20-Day Raw Stochastic | 51.72% | 0.59% | 36.22% | ||
| 20-Day Relative Strength | 48.26 | 37.47 | 49.61 | ||
| Weighted Alpha | +7.84 | -36.85 | +42.80 | ||
| Today's Opinion | 48% Buy | 100% Sell | 72% Buy | ||
| Previous Opinion | 64% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.81% since 05/01/26 | -4.15% since 05/01/26 | -1.38% since 05/01/26 | ||
| Low | 36.66 on 05/07/26 | 22.17 on 05/08/26 | 125.00 on 05/08/26 | ||
| High | 40.48 on 05/05/26 | 23.87 on 05/06/26 | 136.00 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -9.09% since 04/08/26 | -16.64% since 04/08/26 | -1.00% since 04/08/26 | ||
| Low | 34.95 on 04/17/26 | 22.17 on 05/08/26 | 117.06 on 04/10/26 | ||
| High | 43.27 on 04/09/26 | 27.15 on 04/09/26 | 139.26 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +14.99% since 02/06/26 | -22.41% since 02/06/26 | +23.28% since 02/06/26 | ||
| Low | 31.56 on 02/13/26 | 22.17 on 05/08/26 | 96.00 on 02/24/26 | ||
| High | 50.34 on 03/12/26 | 32.25 on 03/12/26 | 139.50 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +49.98% since 11/07/25 | -13.25% since 11/07/25 | +26.65% since 11/07/25 | ||
| Low | 24.12 on 11/19/25 | 22.17 on 05/08/26 | 93.43 on 12/10/25 | ||
| High | 50.34 on 03/12/26 | 32.25 on 03/12/26 | 139.50 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 507,940 | 7,045,436 | 1,334,250 | ||
| Shares Outstanding, K | 13,434 | 317,505 | 10,570 | ||
| Annual Sales | 298,330,000 | 12,052,400,000 | 606,040,000 | ||
| Annual Net Income | 11,190,000 | 540,700,000 | 98,660,000 | ||
| Last Quarter Sales | 75,880,000 | 2,973,700,000 | 180,050,000 | ||
| Last Quarter Net Income | -430,000 | -519,500,000 | 49,910,000 | ||
| 60-Month Beta | 1.25 | 0.79 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 05/06/26 | 0.22 on 02/24/26 | 4.72 on 04/29/26 | ||
| Earnings Date | 08/05/26 | 05/11/26 | 07/29/26 | ||
| Most Recent Dividend | 0.750 on 12/13/12 | 0.220 on 03/09/26 | 4.000 on 05/11/26 | ||
| Next Ex-Dividends Date | N/A | 05/21/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.12 | 10.14 | 11.07 | ||