Intrepid Potash Inc (IPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPI | UAN | CGA | ||
| Company | Intrepid Potash Inc | Cvr Partners LP | China Green Agriculture | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.17 | 80.50 | 2.72 | ||
| High | 20.37 | 80.50 | 2.93 | ||
| Low | 19.95 | 77.70 | 2.72 | ||
| Last | 20.30 | 78.10 | 2.72 | ||
| Change | +0.28 | -2.05 | unch | ||
| % Change | +1.40% | -2.56% | unch | ||
| Volume | 21,799 | 19,685 | 6,245 | ||
| 20-Day Average Volume | 90,940 | 28,135 | 4,207 | ||
| Previous Close | 20.02 | 80.15 | 2.72 | ||
| Industry | Fertilizers | Fertilizers | Fertilizers | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.07 | 78.70 | 2.90 | ||
| 20-Day Raw Stochastic | 48.70% | 41.95% | 0.00% | ||
| 20-Day Relative Strength | 51.84% | 54.79% | 45.69% | ||
| Weighted Alpha | -6.08 | -14.63 | -4.44 | ||
| Today's Opinion | 64% Sell | 56% Buy | 64% Buy | ||
| Previous Opinion | 96% Sell | 72% Buy | 64% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.47% since 04/25/24 | +0.31% since 04/25/24 | -9.03% since 04/25/24 | ||
| Low | 19.50 on 04/26/24 | 77.70 on 05/02/24 | 2.72 on 05/02/24 | ||
| High | 20.46 on 05/01/24 | 83.77 on 04/29/24 | 3.08 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -3.24% since 04/02/24 | -0.78% since 04/02/24 | -7.48% since 04/02/24 | ||
| Low | 18.83 on 04/16/24 | 74.95 on 04/19/24 | 2.72 on 05/02/24 | ||
| High | 21.92 on 04/04/24 | 83.77 on 04/29/24 | 3.15 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +10.58% since 02/02/24 | +10.34% since 02/02/24 | +10.12% since 02/02/24 | ||
| Low | 17.52 on 02/07/24 | 61.62 on 03/06/24 | 2.27 on 02/06/24 | ||
| High | 23.25 on 03/07/24 | 83.77 on 04/29/24 | 3.32 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | -2.08% since 11/02/23 | -2.46% since 11/02/23 | +29.52% since 11/02/23 | ||
| Low | 17.52 on 02/07/24 | 60.50 on 12/13/23 | 1.75 on 12/27/23 | ||
| High | 26.24 on 12/20/23 | 83.77 on 04/29/24 | 4.00 on 12/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 265,465 | 847,186 | 37,592 | ||
| Shares Outstanding, K | 13,260 | 10,570 | 13,820 | ||
| Annual Sales | 279,080,000 | 681,480,000 | 124,140,000 | ||
| Annual Net Income | -35,670,000 | 172,430,000 | -13,280,000 | ||
| Last Quarter Sales | 56,660,000 | 141,620,000 | 17,800,000 | ||
| Last Quarter Net Income | -37,290,000 | 9,970,000 | -5,370,000 | ||
| 60-Month Beta | 2.17 | 1.30 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 03/06/24 | 1.19 on 04/29/24 | -0.40 on 02/09/24 | ||
| Latest Earnings Date | 05/08/24 | 04/29/24 | 05/20/24 | ||
| Most Recent Dividend | 0.750 on 12/13/12 | 1.680 on 03/01/24 | 0.100 on 10/29/14 | ||
| Next Ex-Dividends Date | N/A | 05/10/24 | 10/29/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.25 | 0.00 | ||