Innate Pharma S.A. ADR (IPHA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPHA | AZN | AMGN | GILD | VRTX |
| Company | Innate Pharma S.A. ADR | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.14 | 163.66 | 435.30 | 148.52 | 548.60 |
| High | 2.14 | 164.24 | 435.50 | 149.56 | 551.07 |
| Low | 2.14 | 161.39 | 431.00 | 146.92 | 545.08 |
| Last | 2.14 | 162.12 | 433.94 | 148.23 | 549.61 |
| Change | -0.03 | -0.01 | +4.06 | +1.89 | +5.09 |
| Percent Change | -1.38% | -0.01% | +0.94% | +1.29% | +0.93% |
| Volume | 1,495 | 710,668 | 350,427 | 662,679 | 114,315 |
| 20-Day Average Volume | 423,730 | 3,366,290 | 2,353,021 | 5,812,222 | 1,087,616 |
| Previous | 2.17 | 162.13 | 429.88 | 146.34 | 544.52 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.15 | 162.20 | 426.23 | 141.44 | 529.05 |
| 20-Day Raw Stochastic | 48.66% | 52.20% | 77.39% | 90.95% | 91.33% |
| 20-Day Relative Strength | 53.70 | 44.97 | 64.96 | 62.59 | 63.35 |
| Weighted Alpha | -7.43 | -7.37 | +56.26 | +28.90 | +41.92 |
| Today's Opinion | 88% Buy | 88% Sell | 100% Buy | 72% Buy | 100% Buy |
| Yesterday's Opinion | 100% Buy | 88% Sell | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 88% Sell | 100% Buy | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.72% since 08/25/26 | -4.10% since 08/25/26 | -1.78% since 08/25/26 | -0.68% since 08/25/26 | -0.69% since 08/25/26 |
| Low | 2.14 on 09/01/26 | 161.18 on 08/28/26 | 426.00 on 08/31/26 | 143.18 on 08/31/26 | 532.23 on 08/31/26 |
| High | 2.29 on 08/31/26 | 167.89 on 08/26/26 | 442.89 on 08/26/26 | 149.62 on 08/26/26 | 553.47 on 08/26/26 |
| 1-Month | |||||
| %Chg | +22.29% since 07/31/26 | -4.09% since 07/31/26 | +12.77% since 07/31/26 | +13.47% since 07/31/26 | +15.08% since 07/31/26 |
| Low | 1.60 on 08/06/26 | 153.41 on 08/03/26 | 375.96 on 08/03/26 | 129.02 on 08/06/26 | 465.51 on 08/04/26 |
| High | 2.71 on 08/13/26 | 170.18 on 08/25/26 | 447.03 on 08/25/26 | 149.62 on 08/26/26 | 555.69 on 08/25/26 |
| 3-Month | |||||
| %Chg | +20.23% since 06/01/26 | -9.47% since 06/01/26 | +31.97% since 06/01/26 | +12.70% since 06/01/26 | +25.24% since 06/01/26 |
| Low | 1.60 on 08/06/26 | 153.41 on 08/03/26 | 322.30 on 06/02/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 |
| High | 2.71 on 08/13/26 | 196.41 on 07/02/26 | 447.03 on 08/25/26 | 149.62 on 08/26/26 | 555.69 on 08/25/26 |
| 6-Month | |||||
| %Chg | +24.79% since 02/27/26 | -21.95% since 02/27/26 | +11.90% since 02/27/26 | -0.80% since 02/27/26 | +10.51% since 02/27/26 |
| Low | 1.17 on 03/20/26 | 153.41 on 08/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 2.71 on 08/13/26 | 207.30 on 04/10/26 | 447.03 on 08/25/26 | 150.77 on 03/02/26 | 555.69 on 08/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 242,430 | 251,448,720 | 232,406,896 | 181,455,008 | 138,201,904 |
| Shares Outstanding, K | 111,719 | 1,550,908 | 540,632 | 1,239,955 | 253,805 |
| Annual Sales, $M | 10,190,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income, $M | -55,640,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Qtr Sales, $M | N/A | 15,384,000,000 | 10,054,000,000 | 7,803,000,000 | 3,333,900,000 |
| Last Qtr Income, $M | N/A | 2,507,000,000 | 2,375,000,000 | -10,496,000,000 | 1,099,800,000 |
| 60-Month Beta | 0.33 | 0.26 | 0.41 | 0.32 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.63 on 07/27/26 | 6.29 on 08/04/26 | -6.75 on 08/04/26 | 4.73 on 08/03/26 |
| Latest Earnings Date | 09/17/26 | 11/05/26 | 11/03/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 08/21/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividend Date | N/A | 02/20/26 | 08/21/26 | 09/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.76 | 19.33 | 0.00 | 31.83 |