Innate Pharma S.A. ADR (IPHA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPHA | LFCR | ALEC | ||
| Company | Innate Pharma S.A. ADR | Lifecore Biomedical Inc | Alector Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7750 | 4.49 | 1.4900 | ||
| High | 1.7850 | 4.92 | 2.0350 | ||
| Low | 1.6000 | 4.45 | 1.4820 | ||
| Last | 1.7850 | 4.84 | 1.8300 | ||
| Change | +0.0150 | +0.40 | +0.3400 | ||
| Percent Change | +0.85% | +9.01% | +22.82% | ||
| Volume | 3,300 | 246,700 | 5,704,400 | ||
| 20-Day Average Volume | 7,830 | 145,930 | 740,485 | ||
| Previous | 1.7700 | 4.44 | 1.4900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7667 | 4.55 | 1.5250 | ||
| 20-Day Raw Stochastic | 59.70% | 59.28% | 69.17% | ||
| 20-Day Relative Strength | 51.09 | 51.78 | 55.63 | ||
| Weighted Alpha | -24.72 | -18.03 | +22.32 | ||
| Today's Opinion | 40% Buy | 56% Sell | 48% Sell | ||
| Yesterday's Opinion | 40% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 07/30/26 | +11.01% since 07/30/26 | +12.96% since 07/30/26 | ||
| Low | 1.6000 on 08/06/26 | 4.18 on 08/05/26 | 1.4550 on 08/03/26 | ||
| High | 1.8101 on 08/04/26 | 4.92 on 08/06/26 | 2.0350 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -4.55% since 07/06/26 | -4.16% since 07/06/26 | -5.67% since 07/06/26 | ||
| Low | 1.6000 on 08/06/26 | 4.18 on 08/05/26 | 1.3700 on 07/15/26 | ||
| High | 1.9500 on 07/07/26 | 5.29 on 07/16/26 | 2.0350 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +18.21% since 05/06/26 | -2.42% since 05/06/26 | -28.79% since 05/06/26 | ||
| Low | 1.3200 on 05/13/26 | 4.18 on 08/05/26 | 1.3700 on 07/15/26 | ||
| High | 2.6199 on 05/14/26 | 5.96 on 06/24/26 | 2.5600 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +4.39% since 02/06/26 | -36.06% since 02/06/26 | -6.63% since 02/06/26 | ||
| Low | 1.1700 on 03/20/26 | 3.63 on 03/31/26 | 1.3700 on 07/15/26 | ||
| High | 2.6199 on 05/14/26 | 8.18 on 02/09/26 | 2.7389 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 166,242 | 166,540 | 165,427 | ||
| Shares Outstanding, K | 93,922 | 37,509 | 111,025 | ||
| Annual Sales, $M | 10,190,000 | 128,870,000 | 21,050,000 | ||
| Annual Net Income, $M | -55,640,000 | -38,720,000 | -142,930,000 | ||
| Last Qtr Sales, $M | N/A | 23,190,000 | 1,050,000 | ||
| Last Qtr Income, $M | N/A | -14,980,000 | -22,930,000 | ||
| 60-Month Beta | 0.33 | 1.08 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.43 on 05/06/26 | -0.21 on 05/07/26 | ||
| Latest Earnings Date | 05/13/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||