Ipg Photonics Corp (IPGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPGP | IRIX | |||
| Company | Ipg Photonics Corp | Iridex Corp | |||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | |||
| Open | 109.15 | 1.0800 | |||
| High | 109.15 | 1.1000 | |||
| Low | 103.64 | 1.0500 | |||
| Latest | 107.91 | 1.0500 | |||
| Change | +1.43 | -0.0200 | |||
| % Change | +1.34% | -1.87% | |||
| Volume | 303,000 | 21,400 | |||
| 20-Day Average Volume | 393,175 | 38,970 | |||
| Previous Close | 106.48 | 1.0700 | |||
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | |||
| Has Options | Yes | No | |||
| Technicals | |||||
| 20-Day Moving Average | 109.20 | 1.1350 | |||
| 20-Day Raw Stochastic | 48.95% | 0.00% | |||
| 20-Day Relative Strength | 48.30 | 41.00 | |||
| Weighted Alpha | +15.89 | -12.05 | |||
| Today's Opinion | 8% Sell | 88% Sell | |||
| Previous Opinion | 24% Sell | 80% Sell | |||
| Last Month's Opinion | 8% Buy | 24% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.50% since 07/08/26 | -6.25% since 07/08/26 | |||
| Low | 103.64 on 07/15/26 | 1.0500 on 07/15/26 | |||
| High | 109.33 on 07/14/26 | 1.1400 on 07/09/26 | |||
| 1-Month | |||||
| %Chg | -10.08% since 06/15/26 | -11.02% since 06/15/26 | |||
| Low | 94.66 on 07/07/26 | 1.0500 on 07/15/26 | |||
| High | 121.73 on 06/16/26 | 1.2000 on 06/26/26 | |||
| 3-Month | |||||
| %Chg | -11.05% since 04/15/26 | +0.96% since 04/15/26 | |||
| Low | 86.00 on 05/05/26 | 0.9800 on 05/26/26 | |||
| High | 135.00 on 06/03/26 | 1.2000 on 06/26/26 | |||
| 6-Month | |||||
| %Chg | +34.84% since 01/15/26 | -22.22% since 01/15/26 | |||
| Low | 78.65 on 01/20/26 | 0.9496 on 04/01/26 | |||
| High | 155.82 on 02/13/26 | 1.6481 on 01/22/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 4,580,132 | 18,277 | |||
| Shares Outstanding, K | 42,444 | 17,407 | |||
| Annual Sales | 1,003,780,000 | 52,680,000 | |||
| Annual Net Income | 31,100,000 | -4,440,000 | |||
| Last Quarter Sales | 265,500,000 | 11,800,000 | |||
| Last Quarter Net Income | 1,580,000 | -520,000 | |||
| 60-Month Beta | 0.94 | 0.63 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 05/05/26 | -0.03 on 05/19/26 | |||
| Earnings Date | 08/04/26 | 08/11/26 | |||
| Most Recent Dividend | 0.650 on 12/19/12 | N/A | |||
| Next Ex-Dividends Date | N/A | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 76.06 | 0.00 | |||