International Petroleum Corp (IPCO.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPCO.TO | ATH.TO | FRU.TO | ||
| Company | International Petroleum Corp | Athabasca Oil Corp | Freehold Royalties Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 23.65 | 6.45 | 14.63 | ||
| High | 24.09 | 6.49 | 14.90 | ||
| Low | 23.57 | 6.27 | 14.63 | ||
| Latest | 24.06 | 6.34 | 14.88 | ||
| Change | +0.59 | -0.08 | +0.25 | ||
| % Change | +2.49% | -1.17% | +1.71% | ||
| Volume | 98,939 | 3,185,901 | 204,584 | ||
| 20-Day Average Volume | 155,769 | 2,450,226 | 611,010 | ||
| Previous Close | 23.47 | 6.41 | 14.63 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.84 | 6.95 | 15.08 | ||
| 20-Day Raw Stochastic | 20.94% | 7.93% | 32.98% | ||
| 20-Day Relative Strength | 44.85 | 35.02 | 49.91 | ||
| Weighted Alpha | +24.26 | +13.93 | +16.07 | ||
| Today's Opinion | 24% Buy | 8% Buy | 80% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.10% since 12/31/25 | -9.67% since 12/31/25 | -2.04% since 12/31/25 | ||
| Low | 23.26 on 01/07/26 | 6.22 on 01/07/26 | 14.57 on 01/05/26 | ||
| High | 25.56 on 01/02/26 | 7.15 on 01/02/26 | 15.32 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -11.41% since 12/08/25 | -19.11% since 12/08/25 | -3.06% since 12/08/25 | ||
| Low | 23.26 on 01/07/26 | 6.22 on 01/07/26 | 14.57 on 01/05/26 | ||
| High | 27.08 on 12/09/25 | 7.86 on 12/09/25 | 15.51 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -0.33% since 10/08/25 | -10.44% since 10/08/25 | +4.49% since 10/08/25 | ||
| Low | 20.74 on 10/21/25 | 6.11 on 10/16/25 | 13.41 on 10/14/25 | ||
| High | 28.89 on 12/03/25 | 8.05 on 11/20/25 | 15.51 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +8.38% since 07/08/25 | +10.63% since 07/08/25 | +15.44% since 07/08/25 | ||
| Low | 20.74 on 10/21/25 | 5.43 on 07/16/25 | 12.73 on 07/10/25 | ||
| High | 28.89 on 12/03/25 | 8.05 on 11/20/25 | 15.51 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,632,290 | 3,116,542 | 2,398,740 | ||
| Shares Outstanding, K | 112,156 | 486,200 | 163,960 | ||
| Annual Sales | 913,182,000 | 1,442,091,000 | 309,480,000 | ||
| Annual Net Income | 102,202,000 | 467,743,000 | 149,446,000 | ||
| Last Quarter Sales | 195,169,000 | 333,397,000 | 74,364,000 | ||
| Last Quarter Net Income | 3,801,000 | 69,640,000 | 34,153,000 | ||
| 60-Month Beta | 0.53 | 0.68 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/04/25 | 0.14 on 10/29/25 | 0.21 on 11/13/25 | ||
| Latest Earnings Date | 05/06/25 | 03/04/26 | 11/13/25 | ||
| Most Recent Dividend | N/A | N/A | 0.090 on 12/31/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 58.57 | 7.37 | 18.29 | ||