Intellipharmaceutics (IPCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPCI | QNRX | SNOA | ||
| Company | Intellipharmaceutics | Quoin Pharmaceuticals Ltd ADR | Sonoma Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.22 | 5.85 | 2.37 | ||
| High | 0.27 | 7.10 | 2.39 | ||
| Low | 0.21 | 5.85 | 2.13 | ||
| Latest | 0.21 | 7.02 | 2.37 | ||
| Change | -0.06 | +0.96 | -0.06 | ||
| % Change | -22.00% | +15.84% | -2.47% | ||
| Volume | 2,368,700 | 58,403 | 9,462 | ||
| 20-Day Average Volume | 1,022,865 | 244,660 | 35,743 | ||
| Previous Close | 0.27 | 6.06 | 2.43 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.28 | 7.80 | 2.37 | ||
| 20-Day Raw Stochastic | 0.32% | 23.49% | 60.94% | ||
| 20-Day Relative Strength | 37.08 | 43.18 | 43.77 | ||
| Weighted Alpha | -87.59 | -65.56 | -53.54 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.09% since 03/13/19 | -7.20% since 03/26/26 | +13.81% since 03/26/26 | ||
| Low | 0.21 on 03/20/19 | 5.85 on 04/02/26 | 2.00 on 03/31/26 | ||
| High | 0.28 on 03/18/19 | 7.41 on 03/27/26 | 2.54 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -44.58% since 02/20/19 | -17.61% since 03/02/26 | -15.85% since 03/02/26 | ||
| Low | 0.21 on 03/20/19 | 5.85 on 04/02/26 | 2.00 on 03/31/26 | ||
| High | 0.40 on 02/21/19 | 10.83 on 03/25/26 | 2.84 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -10.38% since 12/20/18 | -50.14% since 01/02/26 | -34.34% since 01/02/26 | ||
| Low | 0.21 on 03/20/19 | 5.85 on 04/02/26 | 2.00 on 03/31/26 | ||
| High | 0.43 on 02/20/19 | 14.49 on 01/05/26 | 3.89 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -92.37% since 09/20/18 | -3.90% since 10/02/25 | -37.27% since 10/02/25 | ||
| Low | 0.20 on 12/13/18 | 5.85 on 04/02/26 | 2.00 on 03/31/26 | ||
| High | 4.10 on 09/24/18 | 41.80 on 10/10/25 | 4.60 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,618 | 5,084 | 4,205 | ||
| Shares Outstanding, K | 21,926 | 839 | 1,731 | ||
| Annual Sales | 1,710,000 | 0 | 14,290,000 | ||
| Annual Net Income | -13,750,000 | -15,800,000 | -3,460,000 | ||
| Last Quarter Sales | 390,000 | 0 | 4,350,000 | ||
| Last Quarter Net Income | -3,780,000 | -4,350,000 | -820,000 | ||
| 60-Month Beta | 2.17 | 1.61 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -14.80 on 03/26/26 | -0.35 on 02/10/26 | ||
| Latest Earnings Date | 04/15/19 | 05/12/26 | 06/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||