Ipass Inc (IPAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPAS | CSCO | EXTR | NTCT | DGII |
| Company | Ipass Inc | Cisco Systems Inc | Extreme Networks | Netscout Systems | Digi Intl Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.34 | 77.81 | 16.92 | 27.55 | 44.25 |
| High | 3.34 | 77.81 | 16.95 | 27.55 | 44.38 |
| Low | 3.00 | 77.17 | 16.82 | 27.35 | 43.89 |
| Latest | 3.25 | 77.41 | 16.89 | 27.35 | 44.15 |
| Change | -0.04 | -0.38 | -0.03 | -0.22 | -0.11 |
| % Change | -1.22% | -0.49% | -0.18% | -0.80% | -0.25% |
| Volume | 273,300 | 13,189,734 | 718,310 | 278,202 | 165,654 |
| 20-Day Average Volume | 44,670 | 19,820,482 | 1,104,125 | 531,165 | 315,298 |
| Previous Close | 3.29 | 77.79 | 16.92 | 27.57 | 44.26 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.84 | 78.04 | 17.18 | 27.55 | 44.60 |
| 20-Day Raw Stochastic | 78.15% | 34.08% | 18.11% | 40.82% | 40.22% |
| 20-Day Relative Strength | 71.56 | 54.03 | 42.36 | 50.82 | 58.18 |
| Weighted Alpha | -12.70 | +33.28 | +0.69 | +28.27 | +55.88 |
| Today's Opinion | 56% Buy | 88% Buy | 72% Sell | 80% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 72% Sell | 96% Buy | 88% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 24% Sell | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.25% since 02/05/19 | -0.90% since 12/22/25 | -0.59% since 12/22/25 | -1.83% since 12/22/25 | -1.27% since 12/22/25 |
| Low | 3.00 on 02/12/19 | 77.17 on 12/30/25 | 16.67 on 12/24/25 | 27.35 on 12/30/25 | 43.60 on 12/26/25 |
| High | 3.51 on 02/06/19 | 78.30 on 12/29/25 | 16.99 on 12/23/25 | 28.11 on 12/26/25 | 44.60 on 12/29/25 |
| 1-Month | |||||
| %Chg | +34.30% since 01/11/19 | +0.61% since 11/28/25 | -3.49% since 11/28/25 | +1.75% since 11/28/25 | +5.55% since 11/28/25 |
| Low | 2.30 on 01/14/19 | 75.65 on 12/03/25 | 16.57 on 12/17/25 | 26.49 on 12/01/25 | 40.64 on 12/01/25 |
| High | 3.51 on 02/06/19 | 80.82 on 12/10/25 | 18.36 on 12/10/25 | 28.48 on 12/22/25 | 48.00 on 12/10/25 |
| 3-Month | |||||
| %Chg | +103.13% since 11/12/18 | +13.14% since 09/30/25 | -18.21% since 09/30/25 | +5.88% since 09/30/25 | +21.09% since 09/30/25 |
| Low | 1.48 on 12/17/18 | 66.81 on 10/14/25 | 16.54 on 10/29/25 | 25.20 on 10/14/25 | 34.41 on 11/07/25 |
| High | 3.51 on 02/06/19 | 80.82 on 12/10/25 | 21.65 on 10/28/25 | 30.67 on 11/06/25 | 48.00 on 12/10/25 |
| 6-Month | |||||
| %Chg | +8.33% since 08/10/18 | +11.57% since 06/30/25 | -5.91% since 06/30/25 | +10.24% since 06/30/25 | +26.65% since 06/30/25 |
| Low | 1.10 on 11/07/18 | 65.75 on 08/18/25 | 16.54 on 10/29/25 | 20.39 on 08/07/25 | 30.69 on 08/07/25 |
| High | 3.51 on 02/06/19 | 80.82 on 12/10/25 | 22.89 on 09/11/25 | 30.67 on 11/06/25 | 48.00 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,300 | 307,355,584 | 2,262,509 | 1,990,389 | 1,663,689 |
| Shares Outstanding, K | 8,398 | 3,951,094 | 133,718 | 72,194 | 37,589 |
| Annual Sales | 54,400,000 | 56,654,000,000 | 1,140,070,000 | 822,680,000 | 430,220,000 |
| Annual Net Income | -20,560,000 | 10,180,000,000 | -7,470,000 | -366,920,000 | 40,800,000 |
| Last Quarter Sales | 9,280,000 | 14,883,000,000 | 310,250,000 | 219,020,000 | 114,340,000 |
| Last Quarter Net Income | -5,630,000 | 2,860,000,000 | 5,610,000 | 25,830,000 | 9,980,000 |
| 60-Month Beta | 0.91 | 0.87 | 1.67 | 0.66 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.00 on 11/12/25 | 0.22 on 10/29/25 | 0.62 on 11/06/25 | 0.56 on 11/12/25 |
| Latest Earnings Date | 02/20/19 | 02/11/26 | 02/04/26 | 01/29/26 | 02/04/26 |
| Most Recent Dividend | 0.070 on 11/16/10 | 0.410 on 10/03/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/02/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.66 | 41.17 | 16.10 | 25.14 |