Ipass Inc (IPAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPAS | FKWL | BOSC | ||
| Company | Ipass Inc | Franklin Wireless Co. | Bos Better Online | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.34 | 2.82 | 4.25 | ||
| High | 3.34 | 2.85 | 4.45 | ||
| Low | 3.00 | 2.75 | 4.22 | ||
| Latest | 3.25 | 2.75 | 4.23 | ||
| Change | -0.04 | -0.11 | +0.08 | ||
| % Change | -1.22% | -3.85% | +1.93% | ||
| Volume | 273,300 | 35,300 | 74,500 | ||
| 20-Day Average Volume | 44,670 | 48,570 | 75,375 | ||
| Previous Close | 3.29 | 2.86 | 4.15 | ||
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.84 | 3.06 | 4.42 | ||
| 20-Day Raw Stochastic | 78.15% | 0.00% | 38.74% | ||
| 20-Day Relative Strength | 71.56 | 30.49 | 42.06 | ||
| Weighted Alpha | -12.70 | -39.63 | -12.87 | ||
| Today's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.25% since 02/05/19 | -8.64% since 06/01/26 | +2.92% since 06/01/26 | ||
| Low | 3.00 on 02/12/19 | 2.75 on 06/08/26 | 4.07 on 06/02/26 | ||
| High | 3.51 on 02/06/19 | 3.01 on 06/02/26 | 4.45 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +34.30% since 01/11/19 | -20.06% since 05/08/26 | -7.03% since 05/08/26 | ||
| Low | 2.30 on 01/14/19 | 2.75 on 06/08/26 | 3.80 on 05/29/26 | ||
| High | 3.51 on 02/06/19 | 3.51 on 05/11/26 | 4.91 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +103.13% since 11/12/18 | -27.63% since 03/06/26 | -10.57% since 03/06/26 | ||
| Low | 1.48 on 12/17/18 | 2.75 on 06/08/26 | 3.80 on 05/29/26 | ||
| High | 3.51 on 02/06/19 | 3.94 on 03/26/26 | 5.20 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +8.33% since 08/10/18 | -40.86% since 12/08/25 | -7.84% since 12/08/25 | ||
| Low | 1.10 on 11/07/18 | 2.75 on 06/08/26 | 3.80 on 05/29/26 | ||
| High | 3.51 on 02/06/19 | 4.64 on 12/15/25 | 5.35 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,300 | 33,702 | 29,257 | ||
| Shares Outstanding, K | 8,398 | 11,784 | 7,050 | ||
| Annual Sales | 54,400,000 | 46,090,000 | 50,570,000 | ||
| Annual Net Income | -20,560,000 | -240,000 | 3,610,000 | ||
| Last Quarter Sales | 9,280,000 | 3,440,000 | 11,390,000 | ||
| Last Quarter Net Income | -5,630,000 | -1,560,000 | 770,000 | ||
| 60-Month Beta | 0.91 | 0.25 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.13 on 05/15/26 | 0.11 on 05/28/26 | ||
| Earnings Date | 02/20/19 | 10/05/26 | 08/20/26 | ||
| Most Recent Dividend | 0.070 on 11/16/10 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.52 | ||