Ipass Inc (IPAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IPAS | FKWL | BOSC | ||
Company | Ipass Inc | Franklin Wireless Co. | Bos Better Online | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 3.34 | 2.97 | 2.85 | ||
High | 3.34 | 2.97 | 2.85 | ||
Low | 3.00 | 2.95 | 2.78 | ||
Last | 3.25 | 2.96 | 2.78 | ||
Change | -0.04 | -0.01 | -0.02 | ||
% Change | -1.22% | -0.34% | -0.71% | ||
Volume | 273,300 | 7,345 | 3,526 | ||
20-Day Average Volume | 44,670 | 5,287 | 28,536 | ||
Previous Close | 3.29 | 2.97 | 2.80 | ||
Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 2.84 | 2.96 | 2.81 | ||
20-Day Raw Stochastic | 78.15% | 40.00% | 21.78% | ||
20-Day Relative Strength | 71.56% | 51.43% | 48.24% | ||
Weighted Alpha | -12.70 | -18.20 | -3.91 | ||
Today's Opinion | 56% Buy | 48% Sell | 24% Sell | ||
Previous Opinion | 56% Buy | 40% Sell | 8% Sell | ||
Last Month's Opinion | 8% Sell | 56% Sell | Hold | ||
Performance | |||||
5-Days | |||||
%Chg | -5.25% since 02/05/19 | -0.34% since 04/26/24 | -1.06% since 04/26/24 | ||
Low | 3.00 on 02/12/19 | 2.95 on 05/03/24 | 2.77 on 05/02/24 | ||
High | 3.51 on 02/06/19 | 3.02 on 04/29/24 | 2.86 on 05/01/24 | ||
1-Month | |||||
%Chg | +34.30% since 01/11/19 | -0.67% since 04/03/24 | -1.06% since 04/03/24 | ||
Low | 2.30 on 01/14/19 | 2.92 on 04/23/24 | 2.73 on 04/12/24 | ||
High | 3.51 on 02/06/19 | 3.02 on 04/25/24 | 2.96 on 04/12/24 | ||
3-Month | |||||
%Chg | +103.13% since 11/12/18 | +5.34% since 02/02/24 | +4.12% since 02/01/24 | ||
Low | 1.48 on 12/17/18 | 2.69 on 03/26/24 | 2.61 on 03/14/24 | ||
High | 3.51 on 02/06/19 | 3.05 on 02/07/24 | 3.12 on 04/01/24 | ||
6-Month | |||||
%Chg | +8.33% since 08/10/18 | +2.07% since 11/03/23 | +6.93% since 11/03/23 | ||
Low | 1.10 on 11/07/18 | 2.69 on 03/26/24 | 2.46 on 12/19/23 | ||
High | 3.51 on 02/06/19 | 3.54 on 12/29/23 | 3.15 on 11/29/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 27,300 | 34,998 | 16,094 | ||
Shares Outstanding, K | 8,398 | 11,784 | 5,748 | ||
Annual Sales | 54,400,000 | 45,950,000 | 44,180,000 | ||
Annual Net Income | -20,560,000 | -2,860,000 | 2,010,000 | ||
Last Quarter Sales | 9,280,000 | 8,850,000 | 10,890,000 | ||
Last Quarter Net Income | -5,630,000 | -760,000 | 430,000 | ||
60-Month Beta | 0.91 | 0.09 | 0.85 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.06 on 02/14/24 | 0.07 on 03/28/24 | ||
Latest Earnings Date | 02/20/19 | 05/20/24 | 05/30/24 | ||
Most Recent Dividend | 0.070 on 11/16/10 | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 8.29 |