Ipass Inc (IPAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPAS | BOSC | INTZ | ||
| Company | Ipass Inc | Bos Better Online | Intrusion Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.34 | 4.71 | 1.1800 | ||
| High | 3.34 | 4.76 | 1.1900 | ||
| Low | 3.00 | 4.61 | 1.1500 | ||
| Latest | 3.25 | 4.70 | 1.1800 | ||
| Change | -0.04 | -0.02 | -0.0200 | ||
| % Change | -1.22% | -0.42% | -1.67% | ||
| Volume | 273,300 | 26,923 | 73,849 | ||
| 20-Day Average Volume | 44,670 | 89,009 | 104,998 | ||
| Previous Close | 3.29 | 4.72 | 1.2000 | ||
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.84 | 4.49 | 1.3472 | ||
| 20-Day Raw Stochastic | 78.15% | 68.02% | 12.79% | ||
| 20-Day Relative Strength | 71.56 | 50.48 | 38.43 | ||
| Weighted Alpha | -12.70 | +20.33 | -67.85 | ||
| Today's Opinion | 56% Buy | 8% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.25% since 02/05/19 | +3.65% since 12/22/25 | -10.90% since 12/22/25 | ||
| Low | 3.00 on 02/12/19 | 4.43 on 12/23/25 | 1.1300 on 12/29/25 | ||
| High | 3.51 on 02/06/19 | 4.83 on 12/26/25 | 1.3200 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +34.30% since 01/11/19 | +0.54% since 11/28/25 | -16.55% since 11/28/25 | ||
| Low | 2.30 on 01/14/19 | 4.10 on 12/17/25 | 1.1300 on 12/29/25 | ||
| High | 3.51 on 02/06/19 | 4.96 on 12/04/25 | 1.5600 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +103.13% since 11/12/18 | -1.58% since 09/30/25 | -25.94% since 09/30/25 | ||
| Low | 1.48 on 12/17/18 | 4.10 on 12/17/25 | 1.1300 on 12/29/25 | ||
| High | 3.51 on 02/06/19 | 6.72 on 11/04/25 | 2.2726 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +8.33% since 08/10/18 | -3.40% since 06/30/25 | -48.25% since 06/30/25 | ||
| Low | 1.10 on 11/07/18 | 4.10 on 12/17/25 | 1.1300 on 12/29/25 | ||
| High | 3.51 on 02/06/19 | 6.72 on 11/04/25 | 2.6400 on 07/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,300 | 29,192 | 24,124 | ||
| Shares Outstanding, K | 8,398 | 6,185 | 20,103 | ||
| Annual Sales | 54,400,000 | 39,950,000 | 5,770,000 | ||
| Annual Net Income | -20,560,000 | 2,300,000 | -7,790,000 | ||
| Last Quarter Sales | 9,280,000 | 11,390,000 | 1,970,000 | ||
| Last Quarter Net Income | -5,630,000 | 680,000 | -2,090,000 | ||
| 60-Month Beta | 0.91 | 1.16 | -1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 11/25/25 | -0.10 on 11/11/25 | ||
| Latest Earnings Date | 02/20/19 | 03/30/26 | 02/26/26 | ||
| Most Recent Dividend | 0.070 on 11/16/10 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.57 | 0.00 | ||