Interpharm Holdings Inc (IPAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPAH | SLGL | MGX | ||
| Company | Interpharm Holdings Inc | Sol-Gel Technologies Ltd | Metagenomi Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 75.44 | 1.5500 | ||
| High | 0.0041 | 85.50 | 1.5707 | ||
| Low | 0.0001 | 73.50 | 1.4400 | ||
| Latest | 0.0041 | 81.64 | 1.4800 | ||
| Change | +0.0040 | +2.64 | -0.1300 | ||
| % Change | +4,000.00% | +3.35% | -8.07% | ||
| Volume | 162,000 | 64,000 | 482,300 | ||
| 20-Day Average Volume | N/A | 27,930 | 226,205 | ||
| Previous Close | 0.0001 | 79.00 | 1.6100 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 80.16 | 1.5145 | ||
| 20-Day Raw Stochastic | N/A | 56.37% | 29.51% | ||
| 20-Day Relative Strength | N/A | 56.63 | 44.89 | ||
| Weighted Alpha | N/A | +591.67 | -36.71 | ||
| Today's Opinion | N/A | 96% Buy | 100% Sell | ||
| Previous Opinion | N/A | 80% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4,000.00% since 12/13/24 | -10.95% since 02/27/26 | -2.63% since 02/27/26 | ||
| Low | 0.0001 on 12/16/24 | 71.01 on 03/05/26 | 1.4400 on 03/06/26 | ||
| High | 0.0041 on 12/16/24 | 97.97 on 03/03/26 | 1.6950 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | N/A since 12/13/24 | +24.12% since 02/06/26 | -3.90% since 02/06/26 | ||
| Low | 0.0001 on 12/16/24 | 60.55 on 02/09/26 | 1.4100 on 02/24/26 | ||
| High | 0.0041 on 12/16/24 | 97.97 on 03/03/26 | 1.6950 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | N/A since 12/13/24 | +101.59% since 12/05/25 | -16.85% since 12/05/25 | ||
| Low | 0.0001 on 12/16/24 | 38.30 on 12/12/25 | 1.3900 on 02/06/26 | ||
| High | 0.0041 on 12/16/24 | 97.97 on 03/03/26 | 1.8700 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | N/A since 12/13/24 | +192.01% since 09/05/25 | -22.51% since 09/05/25 | ||
| Low | 0.0001 on 12/16/24 | 23.13 on 09/10/25 | 1.3900 on 02/06/26 | ||
| High | 0.0041 on 12/16/24 | 97.97 on 03/03/26 | 3.9500 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 227,446 | 55,570 | ||
| Shares Outstanding, K | 0 | 2,786 | 37,547 | ||
| Annual Sales | 0 | 11,540,000 | 52,300,000 | ||
| Annual Net Income | 0 | -10,580,000 | -78,060,000 | ||
| Last Quarter Sales | N/A | 400,000 | 8,660,000 | ||
| Last Quarter Net Income | N/A | -5,940,000 | -20,390,000 | ||
| 60-Month Beta | N/A | 1.30 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.13 on 11/20/25 | -0.55 on 11/11/25 | ||
| Latest Earnings Date | N/A | 05/05/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||