Interpharm Holdings Inc (IPAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPAH | MGX | CPHI | ||
| Company | Interpharm Holdings Inc | Metagenomi Therapeutics Inc | China Pharma Holdings | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0001 | 1.2200 | 1.0400 | ||
| High | 0.0041 | 1.2400 | 1.1500 | ||
| Low | 0.0001 | 1.2000 | 1.0398 | ||
| Last | 0.0041 | 1.2300 | 1.1300 | ||
| Change | +0.0040 | unch | +0.0400 | ||
| Percent Change | +4,000.00% | unch | +3.67% | ||
| Volume | 162,000 | 83,400 | 757,951 | ||
| 20-Day Average Volume | N/A | 141,630 | 7,352,615 | ||
| Previous | 0.0001 | 1.2300 | 1.0900 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.2185 | 1.5885 | ||
| 20-Day Raw Stochastic | N/A | 41.67% | 1.72% | ||
| 20-Day Relative Strength | N/A | 48.50 | 49.56 | ||
| Weighted Alpha | N/A | -34.89 | -63.12 | ||
| Today's Opinion | N/A | 72% Sell | 72% Buy | ||
| Yesterday's Opinion | N/A | 72% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4,000.00% since 12/13/24 | unch since 08/07/26 | unch since 08/07/26 | ||
| Low | 0.0001 on 12/16/24 | 1.1800 on 08/11/26 | 1.0400 on 08/14/26 | ||
| High | 0.0041 on 12/16/24 | 1.2500 on 08/13/26 | 1.2300 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | N/A since 12/13/24 | -6.82% since 07/14/26 | +83.80% since 07/14/26 | ||
| Low | 0.0001 on 12/16/24 | 1.1800 on 08/11/26 | 0.5710 on 07/15/26 | ||
| High | 0.0041 on 12/16/24 | 1.3400 on 07/15/26 | 19.1900 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | N/A since 12/13/24 | -8.89% since 05/14/26 | -8.87% since 05/14/26 | ||
| Low | 0.0001 on 12/16/24 | 1.1300 on 06/17/26 | 0.5423 on 07/10/26 | ||
| High | 0.0041 on 12/16/24 | 1.4200 on 05/27/26 | 19.1900 on 07/21/26 | ||
| 6-Month | |||||
| %Chg | N/A since 12/13/24 | -15.75% since 02/13/26 | +78.43% since 02/13/26 | ||
| Low | 0.0001 on 12/16/24 | 1.1300 on 06/17/26 | 0.3818 on 05/12/26 | ||
| High | 0.0041 on 12/16/24 | 1.8250 on 03/10/26 | 19.1900 on 07/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 46,466 | 44,169 | ||
| Shares Outstanding, K | 0 | 37,777 | 40,522 | ||
| Annual Sales, $M | 0 | 25,210,000 | 4,140,000 | ||
| Annual Net Income, $M | 0 | -87,870,000 | -3,190,000 | ||
| Last Qtr Sales, $M | N/A | 1,250,000 | 980,000 | ||
| Last Qtr Income, $M | N/A | -23,060,000 | -1,140,000 | ||
| 60-Month Beta | N/A | 0.66 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.73 on 08/10/26 | -0.04 on 05/15/26 | ||
| Latest Earnings Date | N/A | 11/10/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||