Immunoprecise Antibodies Ltd (IPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPA | VEEV | TEM | TXG | HIMS |
| Company | Immunoprecise Antibodies Ltd | Veeva Systems Inc | Tempus AI Cl A | 10X Genomics Inc | Hims & Hers Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 2.00 | 243.76 | 66.86 | 64.30 | 31.53 |
| High | 2.24 | 243.76 | 66.86 | 64.30 | 31.53 |
| Low | 2.00 | 243.76 | 66.86 | 64.30 | 31.53 |
| Last | 2.07 | 243.76 | 66.86 | 64.30 | 31.53 |
| Change | +0.14 | -3.02 | -1.87 | -0.42 | -0.22 |
| Percent Change | +7.25% | -1.22% | -2.72% | -0.65% | -0.69% |
| Volume | 2,050,400 | 1,063 | 117,094 | 3,519 | 40,153 |
| 20-Day Average Volume | 1,880,830 | 1,644,118 | 7,128,765 | 3,153,766 | 12,803,958 |
| Previous | 1.93 | 246.78 | 68.73 | 64.72 | 31.75 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.33 | 233.20 | 55.06 | 56.17 | 30.35 |
| 20-Day Raw Stochastic | 20.54% | 82.88% | 80.64% | 88.29% | 71.36% |
| 20-Day Relative Strength | 50.18 | 65.40 | 61.34 | 69.95 | 51.35 |
| Weighted Alpha | +206.38 | +4.72 | -26.14 | +442.04 | -49.88 |
| Today's Opinion | 80% Buy | 88% Buy | 56% Buy | 100% Buy | 56% Buy |
| Yesterday's Opinion | 80% Buy | 88% Buy | 56% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 96% Buy | 24% Buy | 56% Sell | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.73% since 08/26/25 | -2.88% since 08/19/26 | +9.16% since 08/19/26 | +3.39% since 08/19/26 | +1.42% since 08/19/26 |
| Low | 1.86 on 09/02/25 | 242.03 on 08/24/26 | 61.70 on 08/20/26 | 60.69 on 08/20/26 | 30.30 on 08/24/26 |
| High | 2.80 on 08/27/25 | 253.49 on 08/20/26 | 72.96 on 08/21/26 | 66.94 on 08/25/26 | 34.46 on 08/21/26 |
| 1-Month | |||||
| %Chg | +26.22% since 08/01/25 | +30.88% since 07/24/26 | +56.62% since 07/24/26 | +38.97% since 07/24/26 | +12.25% since 07/24/26 |
| Low | 1.64 on 08/04/25 | 189.11 on 07/27/26 | 40.77 on 07/28/26 | 44.39 on 08/07/26 | 24.24 on 07/30/26 |
| High | 3.25 on 08/25/25 | 253.49 on 08/20/26 | 72.96 on 08/21/26 | 66.94 on 08/25/26 | 34.46 on 08/21/26 |
| 3-Month | |||||
| %Chg | +267.35% since 06/03/25 | +53.75% since 05/26/26 | +43.29% since 05/26/26 | +161.17% since 05/26/26 | +32.20% since 05/26/26 |
| Low | 0.50 on 06/04/25 | 150.39 on 06/18/26 | 40.77 on 07/28/26 | 23.72 on 05/27/26 | 24.13 on 05/29/26 |
| High | 3.25 on 08/25/25 | 253.49 on 08/20/26 | 72.96 on 08/21/26 | 66.94 on 08/25/26 | 39.05 on 07/06/26 |
| 6-Month | |||||
| %Chg | +528.80% since 03/03/25 | +33.30% since 02/26/26 | +20.66% since 02/26/26 | +190.56% since 02/26/26 | +102.12% since 02/26/26 |
| Low | 0.27 on 03/04/25 | 148.05 on 04/10/26 | 40.77 on 07/28/26 | 15.90 on 03/16/26 | 14.31 on 03/02/26 |
| High | 3.25 on 08/25/25 | 253.49 on 08/20/26 | 72.96 on 08/21/26 | 66.94 on 08/25/26 | 39.05 on 07/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 95,539 | 40,087,684 | 12,401,298 | 8,432,434 | 7,407,688 |
| Shares Outstanding, K | 46,154 | 162,443 | 180,435 | 130,291 | 233,313 |
| Annual Sales, $M | 17,590,000 | 3,195,310,000 | 1,271,790,000 | 642,820,000 | 2,347,640,000 |
| Annual Net Income, $M | -21,690,000 | 908,910,000 | -245,030,000 | -43,540,000 | 128,370,000 |
| Last Qtr Sales, $M | 4,940,000 | 882,950,000 | 382,490,000 | 151,040,000 | 753,210,000 |
| Last Qtr Income, $M | -1,770,000 | 260,940,000 | 5,640,000 | -17,930,000 | -86,290,000 |
| 60-Month Beta | 0.53 | 0.92 | 3.58 | 2.03 | 2.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 07/29/25 | 2.24 on 06/03/26 | -0.04 on 07/30/26 | -0.14 on 08/06/26 | -0.10 on 08/10/26 |
| Latest Earnings Date | 09/15/25 | 08/26/26 | 11/03/26 | 11/05/26 | 11/02/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.06 | 0.00 | 0.00 | 0.00 |