Immunoprecise Antibodies Ltd (IPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPA | CCLD | BFRG | ||
| Company | Immunoprecise Antibodies Ltd | Carecloud Inc | Bullfrog Ai Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1300 | 2.25 | 3.01 | ||
| High | 1.1400 | 3.10 | 3.01 | ||
| Low | 1.1000 | 2.23 | 2.88 | ||
| Last | 1.1200 | 2.51 | 2.90 | ||
| Change | -0.0283 | +0.28 | -0.15 | ||
| % Change | -2.46% | +12.56% | -4.92% | ||
| Volume | 58,300 | 5,325,200 | 237,100 | ||
| 20-Day Average Volume | 75,345 | 5,217,250 | 66,170 | ||
| Previous Close | 1.1483 | 2.23 | 3.05 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2526 | 1.34 | 2.96 | ||
| 20-Day Raw Stochastic | 6.90% | 71.77% | 40.36% | ||
| 20-Day Relative Strength | 35.85% | 73.19% | 43.52% | ||
| Weighted Alpha | -70.79 | -61.03 | -63.14 | ||
| Today's Opinion | 100% Sell | 72% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 32% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.11% since 05/09/24 | +91.60% since 05/09/24 | -2.68% since 05/09/24 | ||
| Low | 1.1000 on 05/16/24 | 1.18 on 05/10/24 | 2.80 on 05/13/24 | ||
| High | 1.3600 on 05/10/24 | 3.10 on 05/16/24 | 3.14 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | -13.18% since 04/16/24 | +116.38% since 04/16/24 | -0.68% since 04/16/24 | ||
| Low | 1.1000 on 05/16/24 | 1.01 on 04/30/24 | 2.67 on 04/25/24 | ||
| High | 1.3900 on 04/29/24 | 3.10 on 05/16/24 | 3.24 on 05/06/24 | ||
| 3-Month | |||||
| %Chg | -43.15% since 02/16/24 | +78.01% since 02/16/24 | -33.94% since 02/16/24 | ||
| Low | 1.1000 on 05/16/24 | 1.01 on 04/30/24 | 2.67 on 04/25/24 | ||
| High | 2.4299 on 03/07/24 | 3.10 on 05/16/24 | 5.52 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | -17.04% since 11/16/23 | +134.58% since 11/16/23 | -3.65% since 11/16/23 | ||
| Low | 0.9400 on 12/06/23 | 0.68 on 12/13/23 | 2.36 on 12/11/23 | ||
| High | 2.6000 on 02/06/24 | 3.10 on 05/16/24 | 8.35 on 01/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,473 | 40,464 | 22,767 | ||
| Shares Outstanding, K | 26,315 | 16,121 | 7,851 | ||
| Annual Sales | 15,550,000 | 117,060,000 | 70,000 | ||
| Annual Net Income | -19,980,000 | -48,670,000 | -5,360,000 | ||
| Last Quarter Sales | 4,600,000 | 28,420,000 | 0 | ||
| Last Quarter Net Income | -2,180,000 | -43,690,000 | -1,300,000 | ||
| 60-Month Beta | 0.15 | 1.07 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/14/24 | -0.02 on 05/14/24 | -0.26 on 05/10/24 | ||
| Latest Earnings Date | 07/08/24 | 05/14/24 | 05/22/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||