International Paper Company (IP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IP | SW | SUZ | ||
| Company | International Paper Company | Smurfit Westrock Plc | Suzano Papel E Celul ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 33.24 | 41.90 | 8.86 | ||
| High | 33.41 | 42.56 | 8.89 | ||
| Low | 32.72 | 41.28 | 8.80 | ||
| Latest | 33.03 | 41.55 | 8.87 | ||
| Change | -0.05 | -0.08 | +0.10 | ||
| % Change | -0.15% | -0.19% | +1.14% | ||
| Volume | 4,919,200 | 5,216,200 | 2,659,900 | ||
| 20-Day Average Volume | 7,819,110 | 5,601,735 | 2,638,795 | ||
| Previous Close | 33.08 | 41.63 | 8.77 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.00 | 40.69 | 9.16 | ||
| 20-Day Raw Stochastic | 41.58% | 71.91% | 28.00% | ||
| 20-Day Relative Strength | 43.11 | 51.94 | 40.10 | ||
| Weighted Alpha | -30.73 | -1.45 | -5.29 | ||
| Today's Opinion | 100% Sell | 16% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 16% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.00% since 05/01/26 | +5.38% since 05/01/26 | +1.84% since 05/01/26 | ||
| Low | 31.13 on 05/04/26 | 37.95 on 05/04/26 | 8.52 on 05/04/26 | ||
| High | 34.12 on 05/07/26 | 42.71 on 05/07/26 | 8.89 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -10.90% since 04/08/26 | -1.73% since 04/08/26 | -4.00% since 04/08/26 | ||
| Low | 29.45 on 04/30/26 | 36.69 on 04/30/26 | 8.52 on 05/04/26 | ||
| High | 38.06 on 04/17/26 | 43.45 on 04/17/26 | 9.77 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -29.09% since 02/06/26 | -5.87% since 02/06/26 | -8.37% since 02/06/26 | ||
| Low | 29.45 on 04/30/26 | 36.00 on 03/20/26 | 8.52 on 05/04/26 | ||
| High | 50.25 on 02/12/26 | 52.65 on 02/12/26 | 11.53 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -13.31% since 11/07/25 | +16.03% since 11/07/25 | -0.45% since 11/07/25 | ||
| Low | 29.45 on 04/30/26 | 32.73 on 11/20/25 | 8.52 on 05/04/26 | ||
| High | 50.25 on 02/12/26 | 52.65 on 02/12/26 | 11.53 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,489,946 | 21,782,756 | 10,998,800 | ||
| Shares Outstanding, K | 529,517 | 524,254 | 1,240,000 | ||
| Annual Sales | 23,634,000,000 | 31,179,000,000 | 8,975,720,000 | ||
| Annual Net Income | -3,516,000,000 | 699,000,000 | 2,401,410,000 | ||
| Last Quarter Sales | 5,971,000,000 | 7,712,000,000 | 2,082,900,000 | ||
| Last Quarter Net Income | 60,000,000 | 65,000,000 | 817,600,000 | ||
| 60-Month Beta | 0.93 | 0.95 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 04/30/26 | 0.33 on 04/30/26 | 0.66 on 04/29/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | 0.463 on 02/23/26 | 0.452 on 02/17/26 | 0.001 on 05/04/26 | ||
| Next Ex-Dividends Date | 02/23/26 | 05/15/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.49 | 5.22 | ||