International Paper Company (IP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IP | SW | SUZ | ||
| Company | International Paper Company | Smurfit Westrock Plc | Suzano Papel E Celul ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 41.75 | 49.59 | 9.00 | ||
| High | 42.21 | 50.15 | 9.17 | ||
| Low | 40.87 | 48.66 | 8.97 | ||
| Last | 41.04 | 48.69 | 9.07 | ||
| Change | -0.45 | -0.70 | +0.29 | ||
| Percent Change | -1.08% | -1.42% | +3.30% | ||
| Volume | 3,630,200 | 4,692,500 | 8,186,600 | ||
| 20-Day Average Volume | 4,280,720 | 4,809,090 | 3,659,725 | ||
| Previous | 41.49 | 49.39 | 8.78 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.46 | 48.37 | 8.30 | ||
| 20-Day Raw Stochastic | 22.86% | 50.75% | 92.91% | ||
| 20-Day Relative Strength | 54.35 | 54.61 | 65.09 | ||
| Weighted Alpha | -8.46 | +12.45 | -4.55 | ||
| Today's Opinion | 72% Buy | 100% Buy | 24% Sell | ||
| Yesterday's Opinion | 72% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 08/17/26 | +1.84% since 08/17/26 | +15.39% since 08/17/26 | ||
| Low | 39.99 on 08/18/26 | 47.21 on 08/19/26 | 7.89 on 08/18/26 | ||
| High | 42.21 on 08/24/26 | 50.15 on 08/24/26 | 9.17 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -2.66% since 07/24/26 | +0.27% since 07/24/26 | +9.41% since 07/24/26 | ||
| Low | 39.92 on 08/17/26 | 45.29 on 07/31/26 | 7.76 on 08/11/26 | ||
| High | 44.82 on 07/28/26 | 51.99 on 07/28/26 | 9.17 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | +31.16% since 05/22/26 | +27.96% since 05/22/26 | +9.15% since 05/22/26 | ||
| Low | 31.54 on 05/26/26 | 38.16 on 06/10/26 | 7.55 on 06/30/26 | ||
| High | 44.82 on 07/28/26 | 51.99 on 07/28/26 | 9.17 on 08/24/26 | ||
| 6-Month | |||||
| %Chg | -6.77% since 02/24/26 | +6.08% since 02/24/26 | -19.95% since 02/24/26 | ||
| Low | 29.26 on 05/20/26 | 35.53 on 05/20/26 | 7.55 on 06/30/26 | ||
| High | 44.82 on 07/28/26 | 51.99 on 07/28/26 | 11.53 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,971,860 | 25,906,190 | 10,887,200 | ||
| Shares Outstanding, K | 529,570 | 524,523 | 1,240,000 | ||
| Annual Sales, $M | 23,634,000,000 | 31,179,000,000 | 8,975,720,000 | ||
| Annual Net Income, $M | -3,516,000,000 | 699,000,000 | 2,401,410,000 | ||
| Last Qtr Sales, $M | 6,004,000,000 | 8,031,000,000 | 2,293,470,000 | ||
| Last Qtr Income, $M | -12,000,000 | 89,000,000 | 356,300,000 | ||
| 60-Month Beta | 0.94 | 0.96 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 07/30/26 | 0.35 on 07/29/26 | 0.10 on 08/12/26 | ||
| Latest Earnings Date | 10/29/26 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | 0.463 on 08/14/26 | 0.452 on 08/14/26 | 0.001 on 05/04/26 | ||
| Next Ex-Dividend Date | 08/14/26 | 08/14/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.12 | 7.94 | ||