International Paper Company (IP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IP | SW | SUZ | ||
| Company | International Paper Company | Smurfit Westrock Plc | Suzano Papel E Celul ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 43.30 | 43.13 | 9.68 | ||
| High | 43.54 | 43.21 | 9.68 | ||
| Low | 42.88 | 42.33 | 9.47 | ||
| Latest | 43.35 | 42.71 | 9.64 | ||
| Change | -0.31 | -0.62 | -0.10 | ||
| % Change | -0.71% | -1.43% | -1.03% | ||
| Volume | 3,917,200 | 4,286,000 | 2,388,400 | ||
| 20-Day Average Volume | 4,240,010 | 4,623,350 | 2,181,700 | ||
| Previous Close | 43.66 | 43.33 | 9.74 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.77 | 40.30 | 9.43 | ||
| 20-Day Raw Stochastic | 91.57% | 84.43% | 78.21% | ||
| 20-Day Relative Strength | 60.79 | 63.99 | 58.09 | ||
| Weighted Alpha | -19.93 | -13.84 | -2.56 | ||
| Today's Opinion | 24% Sell | 24% Buy | 40% Buy | ||
| Previous Opinion | 24% Sell | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 01/09/26 | -0.63% since 01/09/26 | +0.94% since 01/09/26 | ||
| Low | 42.17 on 01/12/26 | 41.92 on 01/12/26 | 9.47 on 01/16/26 | ||
| High | 43.84 on 01/15/26 | 43.67 on 01/15/26 | 9.81 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +12.28% since 12/16/25 | +13.32% since 12/16/25 | +8.07% since 12/16/25 | ||
| Low | 38.03 on 12/19/25 | 37.38 on 12/17/25 | 8.91 on 12/17/25 | ||
| High | 43.84 on 01/15/26 | 43.67 on 01/15/26 | 9.81 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -7.05% since 10/16/25 | +3.36% since 10/16/25 | +9.67% since 10/16/25 | ||
| Low | 35.56 on 11/20/25 | 32.73 on 11/20/25 | 8.73 on 11/10/25 | ||
| High | 49.69 on 10/24/25 | 43.67 on 01/15/26 | 9.81 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -15.48% since 07/16/25 | -6.89% since 07/16/25 | +6.05% since 07/16/25 | ||
| Low | 35.56 on 11/20/25 | 32.73 on 11/20/25 | 8.68 on 10/15/25 | ||
| High | 56.13 on 07/29/25 | 49.01 on 07/28/25 | 10.22 on 08/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,890,448 | 22,302,562 | 12,764,518 | ||
| Shares Outstanding, K | 528,038 | 522,186 | 1,324,120 | ||
| Annual Sales | 18,619,000,000 | 21,109,000,000 | 8,788,570,000 | ||
| Annual Net Income | 557,000,000 | 319,000,000 | -1,311,560,000 | ||
| Last Quarter Sales | 6,222,000,000 | 8,003,000,000 | 2,231,320,000 | ||
| Last Quarter Net Income | -1,102,000,000 | 246,000,000 | 358,670,000 | ||
| 60-Month Beta | 1.10 | 1.09 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 10/30/25 | 0.58 on 10/29/25 | 0.29 on 11/06/25 | ||
| Latest Earnings Date | 01/29/26 | 02/11/26 | 02/11/26 | ||
| Most Recent Dividend | 0.463 on 11/14/25 | 0.431 on 11/14/25 | 0.184 on 12/22/25 | ||
| Next Ex-Dividends Date | 11/14/25 | 11/14/25 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.63 | 10.15 | ||