International Paper Company
(IP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IP | SW | SUZ | ||
| Company | International Paper Company | Smurfit Westrock Plc | Suzano Papel E Celul ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 44.81 | 43.96 | 9.67 | ||
| High | 46.99 | 44.36 | 9.72 | ||
| Low | 44.50 | 43.27 | 9.59 | ||
| Latest | 46.58 | 44.14 | 9.68 | ||
| Change | +2.21 | +0.97 | +0.10 | ||
| % Change | +4.98% | +2.25% | +1.04% | ||
| Volume | 7,547,600 | 5,905,500 | 1,810,400 | ||
| 20-Day Average Volume | 8,739,840 | 5,418,775 | 2,482,415 | ||
| Previous Close | 44.37 | 43.17 | 9.58 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.59 | 42.65 | 9.64 | ||
| 20-Day Raw Stochastic | 95.70% | 88.76% | 54.97% | ||
| 20-Day Relative Strength | 63.41 | 59.62 | 55.21 | ||
| Weighted Alpha | -9.98 | -10.41 | -1.71 | ||
| Today's Opinion | 24% Buy | 40% Buy | 80% Buy | ||
| Previous Opinion | 8% Sell | 40% Buy | 64% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.53% since 01/30/26 | +6.03% since 01/30/26 | +3.31% since 01/30/26 | ||
| Low | 39.59 on 02/02/26 | 40.78 on 02/03/26 | 9.21 on 02/02/26 | ||
| High | 46.99 on 02/06/26 | 44.59 on 02/04/26 | 9.72 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +13.61% since 01/06/26 | +7.79% since 01/06/26 | +3.97% since 01/06/26 | ||
| Low | 37.45 on 01/29/26 | 39.45 on 01/07/26 | 9.12 on 01/08/26 | ||
| High | 46.99 on 02/06/26 | 44.61 on 01/26/26 | 10.06 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +27.48% since 11/06/25 | +23.57% since 11/06/25 | +6.84% since 11/06/25 | ||
| Low | 35.56 on 11/20/25 | 32.73 on 11/20/25 | 8.73 on 11/10/25 | ||
| High | 46.99 on 02/06/26 | 44.61 on 01/26/26 | 10.06 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +0.54% since 08/06/25 | +3.54% since 08/06/25 | +3.31% since 08/06/25 | ||
| Low | 35.56 on 11/20/25 | 32.73 on 11/20/25 | 8.68 on 10/15/25 | ||
| High | 49.73 on 08/29/25 | 47.80 on 09/03/25 | 10.22 on 08/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,596,012 | 23,058,780 | 12,817,482 | ||
| Shares Outstanding, K | 528,038 | 522,401 | 1,324,120 | ||
| Annual Sales | 23,634,000,000 | 21,109,000,000 | 8,788,570,000 | ||
| Annual Net Income | -3,516,000,000 | 319,000,000 | -1,311,560,000 | ||
| Last Quarter Sales | 6,006,000,000 | 8,003,000,000 | 2,231,320,000 | ||
| Last Quarter Net Income | -2,384,000,000 | 246,000,000 | 358,670,000 | ||
| 60-Month Beta | 1.11 | 1.09 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 01/29/26 | 0.58 on 10/29/25 | 0.29 on 11/06/25 | ||
| Latest Earnings Date | 04/29/26 | 02/11/26 | 02/10/26 | ||
| Most Recent Dividend | 0.463 on 11/14/25 | 0.431 on 11/14/25 | 0.184 on 12/22/25 | ||
| Next Ex-Dividends Date | 02/23/26 | 02/17/26 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.56 | 9.98 | ||