International Paper Company (IP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IP | SW | SUZ | ||
| Company | International Paper Company | Smurfit Westrock Plc | Suzano Papel E Celul ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 36.67 | 40.33 | 9.83 | ||
| High | 36.95 | 40.72 | 9.93 | ||
| Low | 35.76 | 39.43 | 9.75 | ||
| Latest | 36.47 | 40.67 | 9.82 | ||
| Change | +0.33 | +0.81 | +0.14 | ||
| % Change | +0.91% | +2.03% | +1.45% | ||
| Volume | 5,869,588 | 6,020,130 | 3,531,617 | ||
| 20-Day Average Volume | 6,360,817 | 6,287,167 | 4,398,651 | ||
| Previous Close | 36.14 | 39.86 | 9.68 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.53 | 41.75 | 10.37 | ||
| 20-Day Raw Stochastic | 26.91% | 40.81% | 22.80% | ||
| 20-Day Relative Strength | 39.52 | 45.61 | 44.26 | ||
| Weighted Alpha | -32.58 | -9.59 | +6.18 | ||
| Today's Opinion | 88% Sell | 24% Sell | 56% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 03/18/26 | +5.05% since 03/18/26 | -1.95% since 03/18/26 | ||
| Low | 33.57 on 03/20/26 | 36.00 on 03/20/26 | 9.32 on 03/20/26 | ||
| High | 36.89 on 03/25/26 | 40.67 on 03/25/26 | 9.93 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -16.82% since 02/25/26 | -11.83% since 02/25/26 | -14.12% since 02/25/26 | ||
| Low | 33.57 on 03/20/26 | 36.00 on 03/20/26 | 9.32 on 03/20/26 | ||
| High | 43.77 on 02/27/26 | 47.10 on 02/27/26 | 11.53 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -7.76% since 12/24/25 | +6.29% since 12/24/25 | +5.99% since 12/24/25 | ||
| Low | 33.57 on 03/20/26 | 36.00 on 03/20/26 | 9.12 on 01/08/26 | ||
| High | 50.25 on 02/12/26 | 52.65 on 02/12/26 | 11.53 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -19.87% since 09/25/25 | -4.14% since 09/25/25 | +4.86% since 09/25/25 | ||
| Low | 33.57 on 03/20/26 | 32.73 on 11/20/25 | 8.68 on 10/15/25 | ||
| High | 50.25 on 02/12/26 | 52.65 on 02/12/26 | 11.53 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,135,008 | 20,896,766 | 12,003,200 | ||
| Shares Outstanding, K | 529,469 | 524,254 | 1,240,000 | ||
| Annual Sales | 23,634,000,000 | 31,179,000,000 | 8,975,720,000 | ||
| Annual Net Income | -3,516,000,000 | 699,000,000 | 2,401,410,000 | ||
| Last Quarter Sales | 4,744,000,000 | 7,580,000,000 | 2,428,150,000 | ||
| Last Quarter Net Income | -2,384,000,000 | 97,000,000 | 20,220,000 | ||
| 60-Month Beta | 1.09 | 1.06 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 01/29/26 | 0.34 on 02/11/26 | 0.02 on 02/10/26 | ||
| Latest Earnings Date | 04/29/26 | 05/07/26 | 05/14/26 | ||
| Most Recent Dividend | 0.463 on 02/23/26 | 0.452 on 02/17/26 | 0.184 on 12/22/25 | ||
| Next Ex-Dividends Date | 02/23/26 | 02/17/26 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.43 | 5.18 | ||