International Paper Company (IP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IP | SW | SUZ | ||
| Company | International Paper Company | Smurfit Westrock Plc | Suzano Papel E Celul ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 38.39 | 38.22 | 9.23 | ||
| High | 38.39 | 38.22 | 9.23 | ||
| Low | 38.39 | 38.22 | 9.23 | ||
| Latest | 38.39 | 38.22 | 9.23 | ||
| Change | +0.15 | +0.11 | -0.24 | ||
| % Change | +0.39% | +0.28% | -2.53% | ||
| Volume | 3,221 | 2,659 | 1,903 | ||
| 20-Day Average Volume | 4,774,691 | 5,294,438 | 2,478,120 | ||
| Previous Close | 38.24 | 38.11 | 9.47 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.70 | 36.54 | 9.13 | ||
| 20-Day Raw Stochastic | 41.29% | 89.24% | 47.37% | ||
| 20-Day Relative Strength | 44.07 | 53.80 | 52.15 | ||
| Weighted Alpha | -31.15 | -28.15 | -6.82 | ||
| Today's Opinion | 100% Sell | 56% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 12/15/25 | +1.81% since 12/15/25 | +2.44% since 12/15/25 | ||
| Low | 38.03 on 12/19/25 | 37.30 on 12/16/25 | 8.90 on 12/16/25 | ||
| High | 39.24 on 12/18/25 | 38.81 on 12/18/25 | 9.73 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +1.91% since 11/21/25 | +13.14% since 11/21/25 | +3.13% since 11/21/25 | ||
| Low | 37.40 on 12/02/25 | 33.35 on 11/24/25 | 8.78 on 11/25/25 | ||
| High | 39.81 on 12/11/25 | 38.81 on 12/18/25 | 9.73 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | -16.83% since 09/22/25 | -12.10% since 09/22/25 | -2.12% since 09/22/25 | ||
| Low | 35.56 on 11/20/25 | 32.73 on 11/20/25 | 8.68 on 10/15/25 | ||
| High | 49.69 on 10/24/25 | 44.47 on 09/23/25 | 9.73 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | -16.23% since 06/20/25 | -9.76% since 06/20/25 | -1.91% since 06/20/25 | ||
| Low | 35.56 on 11/20/25 | 32.73 on 11/20/25 | 8.68 on 10/15/25 | ||
| High | 56.13 on 07/29/25 | 49.01 on 07/28/25 | 10.22 on 08/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,192,176 | 19,900,508 | 12,539,399 | ||
| Shares Outstanding, K | 528,038 | 522,186 | 1,324,118 | ||
| Annual Sales | 18,619,000,000 | 21,109,000,000 | 8,788,570,000 | ||
| Annual Net Income | 557,000,000 | 319,000,000 | -1,311,560,000 | ||
| Last Quarter Sales | 6,222,000,000 | 8,003,000,000 | 2,231,320,000 | ||
| Last Quarter Net Income | -1,102,000,000 | 246,000,000 | 358,670,000 | ||
| 60-Month Beta | 1.09 | 1.10 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 10/30/25 | 0.58 on 10/29/25 | 0.29 on 11/06/25 | ||
| Latest Earnings Date | 01/29/26 | 02/11/26 | 02/11/26 | ||
| Most Recent Dividend | 0.463 on 11/14/25 | 0.431 on 11/14/25 | 0.184 on 12/22/25 | ||
| Next Ex-Dividends Date | 11/14/25 | 11/14/25 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.15 | 9.86 | ||