International Paper Company (IP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IP | SW | SUZ | ||
| Company | International Paper Company | Smurfit Westrock Plc | Suzano Papel E Celul ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 32.94 | 40.56 | 8.16 | ||
| High | 33.83 | 42.22 | 8.26 | ||
| Low | 32.67 | 40.19 | 8.11 | ||
| Latest | 33.47 | 41.15 | 8.18 | ||
| Change | +0.15 | +0.13 | -0.08 | ||
| % Change | +0.45% | +0.32% | -0.97% | ||
| Volume | 8,823,900 | 7,041,900 | 4,984,900 | ||
| 20-Day Average Volume | 6,574,560 | 4,819,325 | 3,080,580 | ||
| Previous Close | 33.32 | 41.02 | 8.26 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.91 | 39.43 | 8.49 | ||
| 20-Day Raw Stochastic | 86.63% | 78.33% | 8.43% | ||
| 20-Day Relative Strength | 50.06 | 53.65 | 35.78 | ||
| Weighted Alpha | -31.81 | -4.67 | -13.43 | ||
| Today's Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.25% since 05/21/26 | +9.04% since 05/21/26 | -3.20% since 05/21/26 | ||
| Low | 30.93 on 05/22/26 | 37.20 on 05/22/26 | 8.11 on 05/29/26 | ||
| High | 33.83 on 05/29/26 | 42.22 on 05/29/26 | 8.49 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -0.33% since 04/29/26 | +3.70% since 04/29/26 | -8.40% since 04/29/26 | ||
| Low | 29.26 on 05/20/26 | 35.53 on 05/20/26 | 8.11 on 05/29/26 | ||
| High | 34.12 on 05/07/26 | 42.71 on 05/07/26 | 8.94 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -23.15% since 02/27/26 | -12.47% since 02/27/26 | -27.80% since 02/27/26 | ||
| Low | 29.26 on 05/20/26 | 35.53 on 05/20/26 | 8.11 on 05/29/26 | ||
| High | 43.06 on 03/04/26 | 47.03 on 03/02/26 | 11.26 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -15.22% since 11/28/25 | +15.30% since 11/28/25 | -8.60% since 11/28/25 | ||
| Low | 29.26 on 05/20/26 | 34.21 on 12/02/25 | 8.11 on 05/29/26 | ||
| High | 50.25 on 02/12/26 | 52.65 on 02/12/26 | 11.53 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,722,936 | 21,581,696 | 10,143,201 | ||
| Shares Outstanding, K | 529,517 | 524,464 | 1,240,000 | ||
| Annual Sales | 23,634,000,000 | 31,179,000,000 | 8,975,720,000 | ||
| Annual Net Income | -3,516,000,000 | 699,000,000 | 2,401,410,000 | ||
| Last Quarter Sales | 5,971,000,000 | 7,712,000,000 | 2,082,900,000 | ||
| Last Quarter Net Income | 60,000,000 | 65,000,000 | 817,600,000 | ||
| 60-Month Beta | 0.93 | 0.95 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 04/30/26 | 0.33 on 04/30/26 | 0.66 on 04/29/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | 0.463 on 05/22/26 | 0.452 on 05/15/26 | 0.001 on 05/04/26 | ||
| Next Ex-Dividends Date | 05/22/26 | 05/15/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.13 | 4.92 | ||