International Paper Company (IP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IP | SW | SUZ | ||
| Company | International Paper Company | Smurfit Westrock Plc | Suzano Papel E Celul ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 41.73 | 46.76 | 8.58 | ||
| High | 42.15 | 47.15 | 8.60 | ||
| Low | 41.39 | 46.58 | 8.57 | ||
| Last | 41.52 | 46.37 | 8.61 | ||
| Change | +0.69 | +0.40 | +0.09 | ||
| Percent Change | +1.69% | +0.87% | +1.06% | ||
| Volume | 264,325 | 156,517 | 51,326 | ||
| 20-Day Average Volume | 5,725,758 | 5,276,649 | 2,315,396 | ||
| Previous | 40.83 | 45.97 | 8.52 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.06 | 45.28 | 8.25 | ||
| 20-Day Raw Stochastic | 68.99% | 53.39% | 100.00% | ||
| 20-Day Relative Strength | 60.17 | 54.80 | 58.88 | ||
| Weighted Alpha | -3.02 | +13.60 | -14.28 | ||
| Today's Opinion | 56% Buy | 100% Buy | 40% Sell | ||
| Yesterday's Opinion | 56% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 07/27/26 | -6.31% since 07/27/26 | +4.56% since 07/27/26 | ||
| Low | 40.79 on 07/31/26 | 45.29 on 07/31/26 | 8.29 on 07/29/26 | ||
| High | 44.82 on 07/28/26 | 51.99 on 07/28/26 | 8.60 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +8.39% since 07/02/26 | +2.18% since 07/02/26 | +9.07% since 07/02/26 | ||
| Low | 35.87 on 07/14/26 | 41.13 on 07/08/26 | 7.78 on 07/08/26 | ||
| High | 44.82 on 07/28/26 | 51.99 on 07/28/26 | 8.60 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +32.38% since 05/01/26 | +19.02% since 05/01/26 | -1.32% since 05/01/26 | ||
| Low | 29.26 on 05/20/26 | 35.53 on 05/20/26 | 7.55 on 06/30/26 | ||
| High | 44.82 on 07/28/26 | 51.99 on 07/28/26 | 8.94 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -0.04% since 02/03/26 | +14.74% since 02/03/26 | -8.66% since 02/03/26 | ||
| Low | 29.26 on 05/20/26 | 35.53 on 05/20/26 | 7.55 on 06/30/26 | ||
| High | 50.25 on 02/12/26 | 52.65 on 02/12/26 | 11.53 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,620,182 | 24,109,610 | 10,564,800 | ||
| Shares Outstanding, K | 529,517 | 524,464 | 1,240,000 | ||
| Annual Sales, $M | 23,634,000,000 | 31,179,000,000 | 8,975,720,000 | ||
| Annual Net Income, $M | -3,516,000,000 | 699,000,000 | 2,401,410,000 | ||
| Last Qtr Sales, $M | 5,971,000,000 | 7,712,000,000 | 2,082,900,000 | ||
| Last Qtr Income, $M | 60,000,000 | 65,000,000 | 817,600,000 | ||
| 60-Month Beta | 0.94 | 0.95 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 07/30/26 | 0.35 on 07/29/26 | 0.66 on 04/29/26 | ||
| Latest Earnings Date | 10/29/26 | 11/04/26 | 08/12/26 | ||
| Most Recent Dividend | 0.463 on 05/22/26 | 0.452 on 05/15/26 | 0.001 on 05/04/26 | ||
| Next Ex-Dividend Date | 08/14/26 | 08/14/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.70 | 5.02 | ||