International Paper Company (IP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IP | SW | SUZ | ||
| Company | International Paper Company | Smurfit Westrock Plc | Suzano Papel E Celul ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 37.18 | 42.60 | 9.61 | ||
| High | 37.57 | 42.98 | 9.62 | ||
| Low | 36.76 | 42.28 | 9.52 | ||
| Latest | 36.89 | 42.70 | 9.59 | ||
| Change | -0.24 | +0.46 | -0.06 | ||
| % Change | -0.65% | +1.09% | -0.62% | ||
| Volume | 6,229,453 | 4,085,480 | 2,132,818 | ||
| 20-Day Average Volume | 6,617,575 | 5,190,292 | 3,624,492 | ||
| Previous Close | 37.13 | 42.24 | 9.65 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.03 | 40.71 | 9.62 | ||
| 20-Day Raw Stochastic | 71.89% | 88.46% | 54.16% | ||
| 20-Day Relative Strength | 46.52 | 53.68 | 46.14 | ||
| Weighted Alpha | -23.66 | +1.68 | +4.25 | ||
| Today's Opinion | 88% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 88% Sell | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 04/13/26 | +1.54% since 04/13/26 | +0.89% since 04/13/26 | ||
| Low | 36.16 on 04/16/26 | 40.95 on 04/15/26 | 9.47 on 04/16/26 | ||
| High | 38.06 on 04/17/26 | 43.45 on 04/17/26 | 9.77 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +9.26% since 03/20/26 | +18.09% since 03/20/26 | +1.97% since 03/20/26 | ||
| Low | 33.88 on 04/02/26 | 37.47 on 03/23/26 | 8.94 on 04/07/26 | ||
| High | 38.06 on 04/17/26 | 43.45 on 04/17/26 | 10.15 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -11.46% since 01/20/26 | +4.42% since 01/20/26 | +0.37% since 01/20/26 | ||
| Low | 33.57 on 03/20/26 | 36.00 on 03/20/26 | 8.94 on 04/07/26 | ||
| High | 50.25 on 02/12/26 | 52.65 on 02/12/26 | 11.53 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -22.98% since 10/20/25 | +1.26% since 10/20/25 | +7.93% since 10/20/25 | ||
| Low | 33.57 on 03/20/26 | 32.73 on 11/20/25 | 8.73 on 11/10/25 | ||
| High | 50.25 on 02/12/26 | 52.65 on 02/12/26 | 11.53 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,659,816 | 22,144,490 | 11,966,000 | ||
| Shares Outstanding, K | 529,486 | 524,254 | 1,240,000 | ||
| Annual Sales | 23,634,000,000 | 31,179,000,000 | 8,975,720,000 | ||
| Annual Net Income | -3,516,000,000 | 699,000,000 | 2,401,410,000 | ||
| Last Quarter Sales | 4,744,000,000 | 7,580,000,000 | 2,425,590,000 | ||
| Last Quarter Net Income | -2,384,000,000 | 97,000,000 | 77,040,000 | ||
| 60-Month Beta | 1.14 | 1.06 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 01/29/26 | 0.34 on 02/11/26 | 0.02 on 02/10/26 | ||
| Latest Earnings Date | 04/30/26 | 04/30/26 | 05/14/26 | ||
| Most Recent Dividend | 0.463 on 02/23/26 | 0.452 on 02/17/26 | 0.184 on 12/22/25 | ||
| Next Ex-Dividends Date | 02/23/26 | 02/17/26 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.62 | 5.04 | ||