International Paper Company (IP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IP | SW | SUZ | ||
| Company | International Paper Company | Smurfit Westrock Plc | Suzano Papel E Celul ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 36.36 | 43.57 | 8.22 | ||
| High | 37.83 | 45.24 | 8.50 | ||
| Low | 36.36 | 43.33 | 8.21 | ||
| Latest | 36.82 | 44.20 | 8.39 | ||
| Change | +0.66 | +0.78 | +0.11 | ||
| % Change | +1.83% | +1.80% | +1.33% | ||
| Volume | 11,515,800 | 9,449,000 | 4,290,500 | ||
| 20-Day Average Volume | 6,449,195 | 5,614,765 | 3,588,305 | ||
| Previous Close | 36.16 | 43.42 | 8.28 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.89 | 41.46 | 8.23 | ||
| 20-Day Raw Stochastic | 86.81% | 85.31% | 69.63% | ||
| 20-Day Relative Strength | 59.03 | 58.20 | 46.66 | ||
| Weighted Alpha | -18.57 | +7.31 | -14.44 | ||
| Today's Opinion | 40% Sell | 56% Buy | 72% Sell | ||
| Previous Opinion | 56% Sell | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.35% since 06/11/26 | +3.54% since 06/11/26 | +2.94% since 06/11/26 | ||
| Low | 34.64 on 06/12/26 | 41.85 on 06/12/26 | 8.09 on 06/12/26 | ||
| High | 37.83 on 06/18/26 | 45.58 on 06/15/26 | 8.60 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +21.12% since 05/18/26 | +18.34% since 05/18/26 | +0.24% since 05/18/26 | ||
| Low | 29.26 on 05/20/26 | 35.53 on 05/20/26 | 7.92 on 06/11/26 | ||
| High | 37.83 on 06/18/26 | 45.58 on 06/15/26 | 8.60 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +2.56% since 03/18/26 | +14.57% since 03/18/26 | -16.27% since 03/18/26 | ||
| Low | 29.26 on 05/20/26 | 35.53 on 05/20/26 | 7.92 on 06/11/26 | ||
| High | 38.06 on 04/17/26 | 45.58 on 06/15/26 | 10.15 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | -4.61% since 12/18/25 | +14.45% since 12/18/25 | -12.05% since 12/18/25 | ||
| Low | 29.26 on 05/20/26 | 35.53 on 05/20/26 | 7.92 on 06/11/26 | ||
| High | 50.25 on 02/12/26 | 52.65 on 02/12/26 | 11.53 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,496,816 | 23,181,308 | 10,403,601 | ||
| Shares Outstanding, K | 529,517 | 524,464 | 1,240,000 | ||
| Annual Sales | 23,634,000,000 | 31,179,000,000 | 8,975,720,000 | ||
| Annual Net Income | -3,516,000,000 | 699,000,000 | 2,401,410,000 | ||
| Last Quarter Sales | 5,971,000,000 | 7,712,000,000 | 2,082,900,000 | ||
| Last Quarter Net Income | 60,000,000 | 65,000,000 | 817,600,000 | ||
| 60-Month Beta | 0.96 | 0.96 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 04/30/26 | 0.33 on 04/30/26 | 0.66 on 04/29/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | 0.463 on 05/22/26 | 0.452 on 05/15/26 | 0.001 on 05/04/26 | ||
| Next Ex-Dividends Date | 05/22/26 | 05/15/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.54 | 4.93 | ||