Iovance Biotherapeutics Inc
(IOVA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IOVA | NBTX | VTYX | ||
| Company | Iovance Biotherapeutics Inc | Nanobiotix S.A. ADR | Ventyx Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.42 | 21.18 | 13.92 | ||
| High | 2.58 | 21.70 | 13.96 | ||
| Low | 2.42 | 20.71 | 13.91 | ||
| Latest | 2.53 | 20.85 | 13.96 | ||
| Change | +0.17 | -0.18 | +0.02 | ||
| % Change | +7.20% | -0.86% | +0.14% | ||
| Volume | 6,916,200 | 6,300 | 1,463,000 | ||
| 20-Day Average Volume | 12,504,250 | 16,355 | 3,005,575 | ||
| Previous Close | 2.36 | 21.03 | 13.94 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.54 | 21.24 | 13.92 | ||
| 20-Day Raw Stochastic | 39.02% | 39.65% | 63.16% | ||
| 20-Day Relative Strength | 50.05 | 48.00 | 71.35 | ||
| Weighted Alpha | -21.01 | +305.66 | +218.49 | ||
| Today's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 48% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 01/30/26 | -0.71% since 01/30/26 | +0.07% since 01/30/26 | ||
| Low | 2.25 on 02/05/26 | 20.71 on 02/06/26 | 13.89 on 02/05/26 | ||
| High | 2.77 on 02/03/26 | 22.15 on 02/04/26 | 13.98 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -0.78% since 01/06/26 | +2.36% since 01/06/26 | +38.91% since 01/06/26 | ||
| Low | 2.21 on 01/15/26 | 19.61 on 01/12/26 | 13.43 on 01/07/26 | ||
| High | 3.03 on 01/28/26 | 22.74 on 01/27/26 | 15.34 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +9.52% since 11/06/25 | +6.00% since 11/06/25 | +50.76% since 11/06/25 | ||
| Low | 2.08 on 12/16/25 | 19.03 on 11/07/25 | 7.08 on 01/06/26 | ||
| High | 3.03 on 01/28/26 | 24.01 on 12/22/25 | 25.00 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -1.94% since 08/06/25 | +202.17% since 08/06/25 | +451.78% since 08/06/25 | ||
| Low | 1.76 on 11/05/25 | 6.97 on 08/12/25 | 2.26 on 09/16/25 | ||
| High | 3.03 on 01/28/26 | 30.35 on 10/13/25 | 25.00 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,004,329 | 1,009,161 | 1,001,784 | ||
| Shares Outstanding, K | 396,968 | 48,401 | 71,761 | ||
| Annual Sales | 164,070,000 | -7,780,000 | 0 | ||
| Annual Net Income | -372,180,000 | -73,730,000 | -135,120,000 | ||
| Last Quarter Sales | 67,460,000 | N/A | 0 | ||
| Last Quarter Net Income | -91,250,000 | N/A | -22,830,000 | ||
| 60-Month Beta | 0.76 | 0.70 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/06/25 | N/A | -0.32 on 11/06/25 | ||
| Latest Earnings Date | 02/26/26 | 04/01/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||