Iovance Biotherapeutics Inc (IOVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IOVA | IMNM | TARS | ||
| Company | Iovance Biotherapeutics Inc | Immunome Inc | Tarsus Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.57 | 26.19 | 65.33 | ||
| High | 6.92 | 26.25 | 68.00 | ||
| Low | 5.88 | 24.80 | 63.75 | ||
| Last | 6.34 | 25.03 | 64.79 | ||
| Change | +0.13 | -0.79 | -0.54 | ||
| Percent Change | +2.09% | -3.06% | -0.83% | ||
| Volume | 30,970,602 | 881,100 | 983,100 | ||
| 20-Day Average Volume | 20,370,795 | 1,039,955 | 1,007,225 | ||
| Previous | 6.21 | 25.82 | 65.33 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.83 | 23.20 | 59.44 | ||
| 20-Day Raw Stochastic | 81.65% | 71.22% | 77.25% | ||
| 20-Day Relative Strength | 67.54 | 62.16 | 56.15 | ||
| Weighted Alpha | +97.82 | +126.72 | +22.40 | ||
| Today's Opinion | 100% Buy | 72% Buy | 48% Sell | ||
| Yesterday's Opinion | 100% Buy | 72% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +55.77% since 07/31/26 | +9.97% since 07/31/26 | +9.74% since 07/31/26 | ||
| Low | 3.96 on 08/03/26 | 22.12 on 08/03/26 | 57.63 on 08/06/26 | ||
| High | 6.92 on 08/07/26 | 26.42 on 08/06/26 | 68.00 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +45.75% since 07/07/26 | +2.62% since 07/07/26 | -8.16% since 07/07/26 | ||
| Low | 3.76 on 07/15/26 | 21.59 on 07/17/26 | 53.89 on 07/15/26 | ||
| High | 6.92 on 08/07/26 | 26.42 on 08/06/26 | 70.68 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +78.59% since 05/07/26 | +12.80% since 05/07/26 | +1.30% since 05/07/26 | ||
| Low | 3.28 on 05/19/26 | 17.83 on 06/16/26 | 53.89 on 07/15/26 | ||
| High | 6.92 on 08/07/26 | 26.42 on 08/06/26 | 72.50 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +150.59% since 02/06/26 | +0.60% since 02/06/26 | +0.26% since 02/06/26 | ||
| Low | 2.46 on 02/09/26 | 17.83 on 06/16/26 | 53.89 on 07/15/26 | ||
| High | 6.92 on 08/07/26 | 26.42 on 08/06/26 | 80.00 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,830,823 | 2,834,648 | 2,787,525 | ||
| Shares Outstanding, K | 446,502 | 113,250 | 43,024 | ||
| Annual Sales, $M | 263,500,000 | 6,940,000 | 451,360,000 | ||
| Annual Net Income, $M | -390,980,000 | -212,390,000 | -66,420,000 | ||
| Last Qtr Sales, $M | 71,430,000 | 0 | 162,050,000 | ||
| Last Qtr Income, $M | -79,050,000 | -53,840,000 | -6,970,000 | ||
| 60-Month Beta | 0.71 | 2.08 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 08/06/26 | -0.48 on 05/12/26 | -0.16 on 05/06/26 | ||
| Latest Earnings Date | 11/05/26 | 08/05/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||