Iovance Biotherapeutics Inc (IOVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IOVA | GLUE | ABCL | ||
| Company | Iovance Biotherapeutics Inc | Monte Rosa Therapeutics Inc | Abcellera Biologics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.52 | 19.66 | 4.90 | ||
| High | 3.62 | 20.10 | 5.25 | ||
| Low | 3.38 | 19.16 | 4.88 | ||
| Latest | 3.62 | 19.39 | 5.24 | ||
| Change | +0.07 | -0.42 | +0.42 | ||
| % Change | +1.97% | -2.12% | +8.71% | ||
| Volume | 20,688,600 | 547,000 | 10,843,200 | ||
| 20-Day Average Volume | 15,611,620 | 811,285 | 7,599,805 | ||
| Previous Close | 3.55 | 19.81 | 4.82 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.62 | 19.34 | 4.22 | ||
| 20-Day Raw Stochastic | 39.77% | 47.78% | 99.44% | ||
| 20-Day Relative Strength | 50.25 | 54.09 | 71.74 | ||
| Weighted Alpha | +48.47 | +169.65 | +128.19 | ||
| Today's Opinion | 64% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 96% Buy | 48% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.47% since 05/01/26 | +3.14% since 05/01/26 | +18.28% since 05/01/26 | ||
| Low | 3.38 on 05/08/26 | 18.56 on 05/04/26 | 4.43 on 05/04/26 | ||
| High | 4.15 on 05/06/26 | 20.72 on 05/06/26 | 5.25 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +4.32% since 04/08/26 | +13.26% since 04/08/26 | +52.77% since 04/08/26 | ||
| Low | 3.27 on 04/29/26 | 16.89 on 04/09/26 | 3.37 on 04/09/26 | ||
| High | 4.31 on 04/10/26 | 21.62 on 04/22/26 | 5.25 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +43.08% since 02/06/26 | -0.82% since 02/06/26 | +65.82% since 02/06/26 | ||
| Low | 2.46 on 02/09/26 | 14.20 on 03/24/26 | 2.93 on 02/12/26 | ||
| High | 5.63 on 03/09/26 | 21.62 on 04/22/26 | 5.25 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +57.39% since 11/07/25 | +57.51% since 11/07/25 | +34.02% since 11/07/25 | ||
| Low | 2.08 on 12/16/25 | 12.40 on 11/10/25 | 2.74 on 02/05/26 | ||
| High | 5.63 on 03/09/26 | 25.77 on 01/08/26 | 5.25 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,616,337 | 1,636,186 | 1,599,589 | ||
| Shares Outstanding, K | 446,502 | 84,383 | 305,265 | ||
| Annual Sales | 263,500,000 | 123,670,000 | 75,130,000 | ||
| Annual Net Income | -390,980,000 | -38,630,000 | -146,410,000 | ||
| Last Quarter Sales | 86,770,000 | 2,780,000 | 44,850,000 | ||
| Last Quarter Net Income | -71,900,000 | -46,140,000 | -8,950,000 | ||
| 60-Month Beta | 0.69 | 1.62 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/07/26 | -0.55 on 03/17/26 | -0.03 on 02/24/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||