Iovance Biotherapeutics Inc (IOVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IOVA | MLYS | SION | ||
| Company | Iovance Biotherapeutics Inc | Mineralys Therapeutics Inc | Sionna Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.54 | 26.53 | 44.72 | ||
| High | 5.07 | 27.75 | 51.00 | ||
| Low | 4.44 | 26.44 | 43.12 | ||
| Latest | 5.00 | 27.09 | 49.41 | ||
| Change | +0.34 | +0.01 | +4.12 | ||
| % Change | +7.30% | +0.04% | +9.10% | ||
| Volume | 23,478,500 | 645,800 | 1,139,300 | ||
| 20-Day Average Volume | 17,248,494 | 1,483,155 | 578,675 | ||
| Previous Close | 4.66 | 27.08 | 45.29 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.28 | 27.33 | 43.13 | ||
| 20-Day Raw Stochastic | 90.51% | 39.09% | 88.94% | ||
| 20-Day Relative Strength | 62.14 | 49.31 | 64.10 | ||
| Weighted Alpha | +86.07 | -0.87 | +149.72 | ||
| Today's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.20% since 07/10/26 | -4.55% since 07/10/26 | +9.10% since 07/10/26 | ||
| Low | 3.76 on 07/15/26 | 26.39 on 07/15/26 | 41.69 on 07/15/26 | ||
| High | 5.13 on 07/16/26 | 28.25 on 07/13/26 | 51.00 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +27.23% since 06/17/26 | +7.80% since 06/17/26 | +34.52% since 06/17/26 | ||
| Low | 3.76 on 07/15/26 | 24.51 on 06/22/26 | 36.63 on 06/18/26 | ||
| High | 5.13 on 07/16/26 | 31.11 on 07/07/26 | 51.00 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +29.53% since 04/17/26 | -11.41% since 04/17/26 | +13.48% since 04/17/26 | ||
| Low | 3.27 on 04/29/26 | 22.30 on 06/08/26 | 32.26 on 06/08/26 | ||
| High | 5.13 on 07/16/26 | 32.14 on 05/29/26 | 51.00 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +111.86% since 01/16/26 | -17.26% since 01/16/26 | +26.34% since 01/16/26 | ||
| Low | 2.24 on 01/20/26 | 22.30 on 06/08/26 | 32.26 on 06/08/26 | ||
| High | 5.63 on 03/09/26 | 34.65 on 01/22/26 | 51.00 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,232,510 | 2,234,871 | 2,230,862 | ||
| Shares Outstanding, K | 446,502 | 82,498 | 45,150 | ||
| Annual Sales | 263,500,000 | 0 | 0 | ||
| Annual Net Income | -390,980,000 | -154,650,000 | -75,270,000 | ||
| Last Quarter Sales | 71,430,000 | 0 | 0 | ||
| Last Quarter Net Income | -79,050,000 | -39,340,000 | -26,780,000 | ||
| 60-Month Beta | 0.70 | 0.66 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/07/26 | -0.47 on 05/06/26 | -0.60 on 05/12/26 | ||
| Earnings Date | 08/06/26 | 08/11/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||