Iovance Biotherapeutics Inc (IOVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IOVA | ZYME | HRMY | ||
| Company | Iovance Biotherapeutics Inc | Zymeworks Inc | Harmony Biosciences Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.18 | 25.32 | 31.36 | ||
| High | 4.23 | 25.62 | 31.84 | ||
| Low | 3.88 | 24.96 | 31.19 | ||
| Latest | 4.10 | 25.13 | 31.59 | ||
| Change | -0.20 | -0.35 | +0.10 | ||
| % Change | -4.65% | -1.37% | +0.32% | ||
| Volume | 17,279,199 | 585,800 | 1,035,500 | ||
| 20-Day Average Volume | 15,670,625 | 648,540 | 763,540 | ||
| Previous Close | 4.30 | 25.48 | 31.49 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.77 | 25.19 | 31.01 | ||
| 20-Day Raw Stochastic | 66.67% | 38.07% | 65.94% | ||
| 20-Day Relative Strength | 56.79 | 48.09 | 55.08 | ||
| Weighted Alpha | +74.01 | +84.78 | -7.53 | ||
| Today's Opinion | 100% Buy | 40% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.81% since 05/21/26 | +0.08% since 05/21/26 | +3.61% since 05/21/26 | ||
| Low | 3.69 on 05/22/26 | 24.48 on 05/28/26 | 29.96 on 05/22/26 | ||
| High | 4.51 on 05/28/26 | 26.19 on 05/27/26 | 31.84 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +23.87% since 04/29/26 | -9.70% since 04/29/26 | +1.74% since 04/29/26 | ||
| Low | 3.28 on 05/19/26 | 23.39 on 05/08/26 | 28.86 on 05/07/26 | ||
| High | 4.51 on 05/28/26 | 28.18 on 04/30/26 | 33.00 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +6.22% since 02/27/26 | +7.90% since 02/27/26 | +10.69% since 02/27/26 | ||
| Low | 3.18 on 04/07/26 | 22.26 on 03/02/26 | 26.34 on 03/30/26 | ||
| High | 5.63 on 03/09/26 | 29.75 on 04/27/26 | 34.99 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +65.99% since 11/28/25 | -5.92% since 11/28/25 | -10.48% since 11/28/25 | ||
| Low | 2.08 on 12/16/25 | 21.93 on 02/23/26 | 25.90 on 02/24/26 | ||
| High | 5.63 on 03/09/26 | 29.75 on 04/27/26 | 40.87 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,830,658 | 1,835,068 | 1,828,840 | ||
| Shares Outstanding, K | 446,502 | 73,023 | 57,893 | ||
| Annual Sales | 263,500,000 | 105,970,000 | 868,450,000 | ||
| Annual Net Income | -390,980,000 | -81,130,000 | 158,690,000 | ||
| Last Quarter Sales | 71,430,000 | 2,410,000 | 215,390,000 | ||
| Last Quarter Net Income | -79,050,000 | -44,160,000 | 32,490,000 | ||
| 60-Month Beta | 0.69 | 1.20 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/07/26 | -0.59 on 05/07/26 | 0.55 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.70 | ||