Iothree Limited (IOTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IOTR | SVRN | NCT | ||
| Company | Iothree Limited | Oceanpal Inc | Intercont [Cayman] Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.40 | 7.96 | 2.93 | ||
| High | 3.40 | 7.96 | 3.11 | ||
| Low | 3.24 | 7.30 | 2.88 | ||
| Latest | 3.27 | 7.48 | 2.95 | ||
| Change | -0.16 | -0.22 | +0.07 | ||
| % Change | -4.66% | -2.86% | +2.43% | ||
| Volume | 2,912 | 3,395 | 470,604 | ||
| 20-Day Average Volume | 1,665,711 | 8,225 | 416,607 | ||
| Previous Close | 3.43 | 7.70 | 2.88 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.03 | 8.05 | 2.95 | ||
| 20-Day Raw Stochastic | 50.78% | 10.34% | 80.69% | ||
| 20-Day Relative Strength | 53.34 | 43.26 | 49.79 | ||
| Weighted Alpha | -75.91 | -89.69 | -92.13 | ||
| Today's Opinion | 88% Buy | 88% Sell | 8% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 32% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 07/15/26 | -8.22% since 07/15/26 | +1.38% since 07/15/26 | ||
| Low | 3.08 on 07/17/26 | 7.30 on 07/22/26 | 2.68 on 07/16/26 | ||
| High | 3.70 on 07/21/26 | 8.52 on 07/20/26 | 3.11 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +12.37% since 06/22/26 | -19.05% since 06/22/26 | +1.03% since 06/22/26 | ||
| Low | 2.29 on 06/30/26 | 7.30 on 07/22/26 | 1.30 on 07/07/26 | ||
| High | 4.22 on 07/09/26 | 9.04 on 06/24/26 | 3.32 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +21.11% since 04/22/26 | -22.16% since 04/22/26 | +45.05% since 04/22/26 | ||
| Low | 1.75 on 05/13/26 | 5.32 on 05/18/26 | 1.30 on 07/07/26 | ||
| High | 6.08 on 05/29/26 | 15.07 on 05/26/26 | 5.92 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -35.88% since 01/22/26 | -68.83% since 01/22/26 | -45.64% since 01/22/26 | ||
| Low | 1.51 on 03/23/26 | 3.12 on 03/26/26 | 1.30 on 07/07/26 | ||
| High | 6.08 on 05/29/26 | 24.80 on 01/23/26 | 6.44 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,877 | 14,444 | 4,141 | ||
| Shares Outstanding, K | 2,297 | 1,876 | 1,438 | ||
| Annual Sales | 14,709,239 | 13,400,000 | 25,140,000 | ||
| Annual Net Income | -1,161,241 | -65,200,000 | 3,100,000 | ||
| Last Quarter Sales | N/A | 5,780,000 | N/A | ||
| Last Quarter Net Income | N/A | -8,190,000 | N/A | ||
| 60-Month Beta | 3.57 | 1.45 | 5.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 04/09/25 | N/A | ||
| Earnings Date | N/A | 07/02/26 | 11/04/16 | ||
| Most Recent Dividend | N/A | 0.010 on 08/11/22 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/16/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||