Iothree Limited (IOTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IOTR | SVRN | NCT | ||
| Company | Iothree Limited | Oceanpal Inc | Intercont [Cayman] Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.39 | 8.15 | 3.08 | ||
| High | 2.70 | 8.61 | 3.13 | ||
| Low | 2.39 | 8.10 | 2.78 | ||
| Latest | 2.70 | 8.55 | 3.06 | ||
| Change | +0.18 | +0.58 | -0.08 | ||
| % Change | +7.14% | +7.28% | -2.55% | ||
| Volume | 7,172 | 4,909 | 5,716 | ||
| 20-Day Average Volume | 149,704 | 12,459 | 431,634 | ||
| Previous Close | 2.52 | 7.97 | 3.14 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.01 | 9.36 | 3.07 | ||
| 20-Day Raw Stochastic | 16.67% | 16.54% | 35.53% | ||
| 20-Day Relative Strength | 47.58 | 45.19 | 47.97 | ||
| Weighted Alpha | -79.78 | -90.54 | -93.78 | ||
| Today's Opinion | 8% Sell | 48% Sell | 72% Sell | ||
| Previous Opinion | 16% Sell | 48% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.95% since 06/25/26 | +7.86% since 06/25/26 | -3.01% since 06/25/26 | ||
| Low | 2.29 on 06/30/26 | 7.61 on 06/26/26 | 2.75 on 06/26/26 | ||
| High | 2.94 on 06/26/26 | 8.74 on 06/30/26 | 3.32 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -27.95% since 06/02/26 | -29.57% since 06/02/26 | -6.91% since 06/02/26 | ||
| Low | 2.29 on 06/30/26 | 7.31 on 06/25/26 | 1.92 on 06/08/26 | ||
| High | 4.59 on 06/03/26 | 12.99 on 06/03/26 | 4.39 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +7.22% since 04/02/26 | +2.40% since 04/02/26 | +0.85% since 04/02/26 | ||
| Low | 1.75 on 05/13/26 | 5.32 on 05/18/26 | 1.36 on 04/07/26 | ||
| High | 6.08 on 05/29/26 | 15.07 on 05/26/26 | 5.92 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +2.73% since 01/02/26 | -65.09% since 01/02/26 | -47.70% since 01/02/26 | ||
| Low | 1.51 on 03/23/26 | 3.12 on 03/26/26 | 1.36 on 04/07/26 | ||
| High | 7.47 on 01/22/26 | 26.90 on 01/12/26 | 6.44 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,464 | 14,950 | 4,514 | ||
| Shares Outstanding, K | 2,565 | 1,876 | 1,438 | ||
| Annual Sales | 10,478,550 | 13,400,000 | 25,140,000 | ||
| Annual Net Income | -230,515 | -65,200,000 | 3,100,000 | ||
| Last Quarter Sales | N/A | 5,780,000 | N/A | ||
| Last Quarter Net Income | N/A | -8,190,000 | N/A | ||
| 60-Month Beta | 3.59 | 1.45 | 5.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 04/09/25 | N/A | ||
| Earnings Date | N/A | 07/02/26 | 11/04/16 | ||
| Most Recent Dividend | N/A | 0.010 on 08/11/22 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/16/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||