Iothree Limited (IOTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IOTR | CTRM | RBNE | ||
| Company | Iothree Limited | Castor Maritime Inc | Robin Energy Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.88 | 1.9100 | 1.1100 | ||
| High | 4.20 | 1.9550 | 1.1300 | ||
| Low | 2.88 | 1.8720 | 1.0850 | ||
| Latest | 3.75 | 1.9400 | 1.1000 | ||
| Change | -0.16 | +0.0400 | unch | ||
| % Change | -4.09% | +2.11% | unch | ||
| Volume | 507,400 | 86,800 | 209,400 | ||
| 20-Day Average Volume | 2,000,205 | 50,245 | 270,325 | ||
| Previous Close | 3.91 | 1.9000 | 1.1000 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.35 | 1.9638 | 1.2660 | ||
| 20-Day Raw Stochastic | 46.15% | 35.48% | 3.51% | ||
| 20-Day Relative Strength | 66.62 | 49.18 | 33.80 | ||
| Weighted Alpha | -69.52 | -14.39 | -93.42 | ||
| Today's Opinion | 8% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +87.50% since 05/22/26 | -2.02% since 05/22/26 | -5.17% since 05/22/26 | ||
| Low | 1.92 on 05/26/26 | 1.8300 on 05/29/26 | 1.0800 on 05/29/26 | ||
| High | 6.08 on 05/29/26 | 1.9800 on 05/26/26 | 1.1800 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +41.51% since 05/01/26 | -6.28% since 05/01/26 | -32.10% since 05/01/26 | ||
| Low | 1.75 on 05/13/26 | 1.8300 on 05/29/26 | 1.0800 on 05/29/26 | ||
| High | 6.08 on 05/29/26 | 2.1400 on 05/07/26 | 1.6500 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +71.23% since 02/27/26 | -11.01% since 02/27/26 | -72.84% since 02/27/26 | ||
| Low | 1.51 on 03/23/26 | 1.6600 on 03/30/26 | 1.0500 on 03/23/26 | ||
| High | 6.08 on 05/29/26 | 2.3400 on 03/02/26 | 4.7100 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +22.15% since 12/01/25 | -0.51% since 12/01/25 | -72.88% since 12/01/25 | ||
| Low | 1.51 on 03/23/26 | 1.6600 on 03/30/26 | 1.0500 on 03/23/26 | ||
| High | 7.47 on 01/22/26 | 2.6542 on 01/29/26 | 5.2900 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,029 | 18,359 | 7,724 | ||
| Shares Outstanding, K | 2,565 | 9,662 | 7,022 | ||
| Annual Sales | 10,478,550 | 81,810,000 | 9,910,000 | ||
| Annual Net Income | -230,515 | 19,270,000 | -50,000 | ||
| Last Quarter Sales | N/A | 22,570,000 | 5,370,000 | ||
| Last Quarter Net Income | N/A | 14,080,000 | 520,000 | ||
| 60-Month Beta | N/A | 1.25 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.03 on 04/15/26 | 0.07 on 05/12/26 | ||
| Earnings Date | N/A | 08/10/26 | 10/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.91 | 2.73 | ||