Samsara Inc Cl A (IOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IOT | META | PLTR | ANET | CRM |
| Company | Samsara Inc Cl A | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 26.02 | 629.50 | 130.23 | 146.73 | 167.05 |
| High | 26.74 | 633.70 | 133.93 | 149.57 | 172.61 |
| Low | 25.67 | 624.40 | 129.15 | 144.80 | 165.77 |
| Latest | 26.28 | 627.86 | 133.23 | 149.25 | 172.35 |
| Change | +0.43 | -2.00 | +5.17 | +1.90 | +7.39 |
| % Change | +1.66% | -0.32% | +4.04% | +1.29% | +4.48% |
| Volume | 1,774,302 | 3,847,488 | 32,359,424 | 1,804,840 | 5,665,849 |
| 20-Day Average Volume | 5,682,471 | 17,714,439 | 46,250,418 | 6,519,468 | 13,022,950 |
| Previous Close | 25.85 | 629.86 | 128.06 | 147.35 | 164.96 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.12 | 591.91 | 146.86 | 132.76 | 184.98 |
| 20-Day Raw Stochastic | 14.02% | 89.41% | 26.10% | 99.85% | 18.91% |
| 20-Day Relative Strength | 38.09 | 52.63 | 41.35 | 60.27 | 36.85 |
| Weighted Alpha | -39.47 | +11.13 | +12.58 | +88.45 | -38.27 |
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | 56% Sell | 100% Sell | 64% Sell | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.91% since 04/06/26 | +9.25% since 04/06/26 | -10.06% since 04/06/26 | +18.33% since 04/06/26 | -7.65% since 04/06/26 |
| Low | 25.10 on 04/10/26 | 564.76 on 04/07/26 | 122.68 on 04/10/26 | 127.55 on 04/07/26 | 163.52 on 04/10/26 |
| High | 32.49 on 04/08/26 | 638.58 on 04/10/26 | 156.28 on 04/08/26 | 149.44 on 04/13/26 | 186.77 on 04/08/26 |
| 1-Month | |||||
| %Chg | -16.63% since 03/13/26 | +2.01% since 03/13/26 | -11.86% since 03/13/26 | +11.84% since 03/13/26 | -11.39% since 03/13/26 |
| Low | 25.10 on 04/10/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 34.69 on 03/19/26 | 638.58 on 04/10/26 | 162.40 on 03/24/26 | 149.44 on 04/13/26 | 202.38 on 03/17/26 |
| 3-Month | |||||
| %Chg | -22.17% since 01/13/26 | -0.80% since 01/13/26 | -25.66% since 01/13/26 | +14.98% since 01/13/26 | -29.12% since 01/13/26 |
| Low | 23.38 on 02/04/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 35.87 on 01/16/26 | 744.00 on 01/29/26 | 182.43 on 01/16/26 | 151.80 on 01/28/26 | 242.24 on 01/14/26 |
| 6-Month | |||||
| %Chg | -29.59% since 10/13/25 | -12.53% since 10/13/25 | -24.92% since 10/13/25 | +1.32% since 10/13/25 | -31.31% since 10/13/25 |
| Low | 23.38 on 02/04/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 114.52 on 11/21/25 | 163.52 on 04/10/26 |
| High | 47.47 on 12/05/25 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,011,509 | 1,593,265,408 | 306,278,016 | 185,150,880 | 152,258,096 |
| Shares Outstanding, K | 580,716 | 2,529,555 | 2,391,676 | 1,256,538 | 923,000 |
| Annual Sales | 1,618,640,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -9,120,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 444,300,000 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 11,201,000,000 |
| Last Quarter Net Income | 22,040,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,943,000,000 |
| 60-Month Beta | 1.50 | 1.31 | 1.68 | 1.48 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 03/05/26 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 3.81 on 02/25/26 |
| Latest Earnings Date | 06/04/26 | 04/29/26 | 05/04/26 | 05/05/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.16 | 221.17 | 53.89 | 17.58 |