Samsara Inc Cl A (IOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IOT | META | PLTR | ANET | CRM |
| Company | Samsara Inc Cl A | META Platforms | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 38.07 | 590.31 | 170.60 | 190.91 | 199.94 |
| High | 40.22 | 593.34 | 178.49 | 203.36 | 206.44 |
| Low | 37.84 | 561.88 | 168.90 | 190.91 | 198.95 |
| Last | 39.84 | 576.14 | 177.50 | 202.25 | 205.62 |
| Change | +0.70 | +6.09 | +4.77 | +11.31 | -0.07 |
| Percent Change | +1.79% | +1.07% | +2.76% | +5.92% | -0.03% |
| Volume | 3,711,900 | 31,400,299 | 27,898,199 | 7,664,500 | 14,888,800 |
| 20-Day Average Volume | 4,667,495 | 17,789,186 | 46,644,270 | 7,887,100 | 11,892,365 |
| Previous | 39.14 | 570.05 | 172.73 | 190.94 | 205.69 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.15 | 573.10 | 164.68 | 192.13 | 196.41 |
| 20-Day Raw Stochastic | 66.54% | 58.73% | 92.14% | 74.92% | 79.74% |
| 20-Day Relative Strength | 55.66 | 47.76 | 63.55 | 58.91 | 60.88 |
| Weighted Alpha | +15.80 | -21.44 | -1.66 | +60.45 | -13.18 |
| Today's Opinion | 100% Buy | 88% Sell | 56% Buy | 100% Buy | 24% Buy |
| Yesterday's Opinion | 88% Buy | 100% Sell | 56% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 72% Buy | 56% Sell | 100% Sell | 88% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 08/19/26 | +5.51% since 08/19/26 | +1.32% since 08/19/26 | +8.47% since 08/19/26 | -0.23% since 08/19/26 |
| Low | 37.84 on 08/26/26 | 539.31 on 08/20/26 | 168.90 on 08/26/26 | 182.83 on 08/20/26 | 198.95 on 08/26/26 |
| High | 41.24 on 08/24/26 | 593.34 on 08/26/26 | 182.44 on 08/21/26 | 203.36 on 08/26/26 | 213.17 on 08/24/26 |
| 1-Month | |||||
| %Chg | +20.33% since 07/24/26 | -3.20% since 07/24/26 | +44.40% since 07/24/26 | +16.24% since 07/24/26 | +25.64% since 07/24/26 |
| Low | 33.90 on 07/27/26 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 167.14 on 07/27/26 |
| High | 42.00 on 08/14/26 | 612.43 on 08/11/26 | 182.44 on 08/21/26 | 214.89 on 08/05/26 | 213.17 on 08/24/26 |
| 3-Month | |||||
| %Chg | +27.86% since 05/26/26 | -5.91% since 05/26/26 | +29.94% since 05/26/26 | +28.00% since 05/26/26 | +14.82% since 05/26/26 |
| Low | 28.77 on 06/25/26 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 145.32 on 06/09/26 | 146.32 on 06/22/26 |
| High | 42.00 on 08/14/26 | 686.08 on 07/15/26 | 182.44 on 08/21/26 | 214.89 on 08/05/26 | 213.17 on 08/24/26 |
| 6-Month | |||||
| %Chg | +37.57% since 02/26/26 | -12.31% since 02/26/26 | +30.57% since 02/26/26 | +55.28% since 02/26/26 | +3.08% since 02/26/26 |
| Low | 25.10 on 04/10/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 42.00 on 08/14/26 | 691.52 on 04/17/26 | 182.44 on 08/21/26 | 214.89 on 08/05/26 | 213.17 on 08/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,807,270 | 1,452,205,760 | 415,080,192 | 240,818,304 | 168,460,128 |
| Shares Outstanding, K | 582,710 | 2,547,506 | 2,403,058 | 1,261,225 | 819,000 |
| Annual Sales, $M | 1,618,640,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income, $M | -9,120,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Qtr Sales, $M | 478,840,000 | 60,801,000,000 | 1,935,460,000 | 3,035,700,000 | 11,133,000,000 |
| Last Qtr Income, $M | 44,510,000 | 15,848,000,000 | 1,061,890,000 | 1,212,900,000 | 2,107,000,000 |
| 60-Month Beta | 1.34 | 1.25 | 1.59 | 1.60 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 06/04/26 | 6.18 on 07/29/26 | 0.41 on 08/03/26 | 1.02 on 08/04/26 | 3.88 on 05/27/26 |
| Latest Earnings Date | 09/03/26 | 11/04/26 | 11/02/26 | 11/03/26 | 08/26/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 806.60 | 18.87 | 179.48 | 59.54 | 19.30 |