Samsara Inc Cl A (IOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IOT | GRAB | AFRM | ||
| Company | Samsara Inc Cl A | Grab Holdings Ltd Cl A | Affirm Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 28.00 | 4.16 | 45.60 | ||
| High | 29.38 | 4.22 | 47.47 | ||
| Low | 27.88 | 4.06 | 45.15 | ||
| Latest | 29.11 | 4.18 | 46.67 | ||
| Change | +0.21 | -0.04 | -0.31 | ||
| % Change | +0.73% | -0.95% | -0.66% | ||
| Volume | 6,751,600 | 33,392,000 | 5,475,700 | ||
| 20-Day Average Volume | 9,442,785 | 47,177,625 | 8,589,814 | ||
| Previous Close | 28.90 | 4.22 | 46.98 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.73 | 4.26 | 53.46 | ||
| 20-Day Raw Stochastic | 95.50% | 35.29% | 7.81% | ||
| 20-Day Relative Strength | 48.29 | 41.49 | 31.64 | ||
| Weighted Alpha | -25.97 | -16.59 | -24.30 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.76% since 02/23/26 | unch since 02/23/26 | -0.98% since 02/23/26 | ||
| Low | 24.32 on 02/24/26 | 4.05 on 02/24/26 | 45.15 on 03/02/26 | ||
| High | 29.38 on 03/02/26 | 4.38 on 02/25/26 | 50.84 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +10.22% since 02/02/26 | -5.22% since 02/02/26 | -24.71% since 02/02/26 | ||
| Low | 23.38 on 02/04/26 | 4.00 on 02/13/26 | 45.15 on 03/02/26 | ||
| High | 29.38 on 03/02/26 | 4.51 on 02/18/26 | 64.62 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | -23.35% since 12/02/25 | -20.53% since 12/02/25 | -30.36% since 12/02/25 | ||
| Low | 23.38 on 02/04/26 | 4.00 on 02/13/26 | 45.15 on 03/02/26 | ||
| High | 47.47 on 12/05/25 | 5.36 on 01/06/26 | 84.65 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -17.98% since 09/02/25 | -15.21% since 09/02/25 | -43.24% since 09/02/25 | ||
| Low | 23.38 on 02/04/26 | 4.00 on 02/13/26 | 45.15 on 03/02/26 | ||
| High | 47.47 on 12/05/25 | 6.62 on 09/23/25 | 93.20 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,675,416 | 16,993,938 | 15,649,554 | ||
| Shares Outstanding, K | 577,004 | 4,027,000 | 333,111 | ||
| Annual Sales | 1,249,200,000 | 3,370,000,000 | 3,224,410,000 | ||
| Annual Net Income | -154,910,000 | 268,000,000 | 52,190,000 | ||
| Last Quarter Sales | 415,980,000 | 906,000,000 | 1,123,020,000 | ||
| Last Quarter Net Income | 7,770,000 | 171,000,000 | 129,590,000 | ||
| 60-Month Beta | 1.61 | 0.92 | 3.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 12/04/25 | 0.01 on 11/04/25 | 0.37 on 02/05/26 | ||
| Latest Earnings Date | 03/05/26 | 04/29/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 140.67 | 58.00 | ||