Samsara Inc Cl A (IOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IOT | TEAM | BR | ||
| Company | Samsara Inc Cl A | Atlassian Corp | Broadridge Financial Solutions | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 31.99 | 81.43 | 146.00 | ||
| High | 33.18 | 87.09 | 149.21 | ||
| Low | 31.52 | 81.43 | 145.31 | ||
| Latest | 33.11 | 86.88 | 148.92 | ||
| Change | +1.62 | +6.73 | +4.52 | ||
| % Change | +5.14% | +8.40% | +3.13% | ||
| Volume | 4,945,900 | 4,166,900 | 733,400 | ||
| 20-Day Average Volume | 5,657,125 | 3,614,450 | 1,208,420 | ||
| Previous Close | 31.49 | 80.15 | 144.40 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.41 | 87.19 | 145.52 | ||
| 20-Day Raw Stochastic | 38.66% | 52.76% | 70.78% | ||
| 20-Day Relative Strength | 47.40 | 49.54 | 52.04 | ||
| Weighted Alpha | -14.92 | -57.71 | -41.03 | ||
| Today's Opinion | 8% Buy | 48% Sell | 56% Sell | ||
| Previous Opinion | 24% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.60% since 07/17/26 | -6.87% since 07/17/26 | -0.66% since 07/17/26 | ||
| Low | 31.47 on 07/23/26 | 80.00 on 07/23/26 | 143.04 on 07/23/26 | ||
| High | 39.30 on 07/20/26 | 97.25 on 07/20/26 | 151.00 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +5.99% since 06/24/26 | +6.54% since 06/24/26 | +6.30% since 06/24/26 | ||
| Low | 28.77 on 06/25/26 | 74.41 on 06/25/26 | 133.88 on 06/30/26 | ||
| High | 39.46 on 07/17/26 | 97.25 on 07/20/26 | 155.13 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +10.51% since 04/24/26 | +21.43% since 04/24/26 | -3.97% since 04/24/26 | ||
| Low | 26.78 on 05/13/26 | 66.55 on 04/30/26 | 133.83 on 06/22/26 | ||
| High | 39.46 on 07/17/26 | 119.38 on 06/01/26 | 161.32 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | +3.15% since 01/23/26 | -34.06% since 01/23/26 | -28.25% since 01/23/26 | ||
| Low | 23.38 on 02/04/26 | 56.01 on 04/10/26 | 133.83 on 06/22/26 | ||
| High | 39.46 on 07/17/26 | 140.68 on 01/27/26 | 209.23 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,349,538 | 20,339,506 | 16,701,012 | ||
| Shares Outstanding, K | 582,710 | 253,768 | 115,658 | ||
| Annual Sales | 1,618,640,000 | 5,215,300,000 | 6,889,100,000 | ||
| Annual Net Income | -9,120,000 | -256,690,000 | 839,500,000 | ||
| Last Quarter Sales | 478,840,000 | 1,786,970,000 | 1,953,600,000 | ||
| Last Quarter Net Income | 44,510,000 | -98,390,000 | 276,300,000 | ||
| 60-Month Beta | 1.35 | 1.11 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 06/04/26 | 1.75 on 04/30/26 | 2.72 on 04/30/26 | ||
| Earnings Date | 09/03/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.975 on 06/12/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 666.60 | 284.67 | 15.38 | ||