Samsara Inc Cl A (IOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IOT | ZM | AFRM | ||
| Company | Samsara Inc Cl A | Zoom Communications Inc | Affirm Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 45.43 | 88.00 | 68.38 | ||
| High | 45.60 | 89.58 | 68.50 | ||
| Low | 43.09 | 86.56 | 66.72 | ||
| Latest | 43.76 | 89.09 | 68.11 | ||
| Change | -1.46 | +1.44 | +0.12 | ||
| % Change | -3.23% | +1.64% | +0.18% | ||
| Volume | 9,023,271 | 2,960,800 | 4,184,400 | ||
| 20-Day Average Volume | 5,782,645 | 3,467,005 | 5,259,090 | ||
| Previous Close | 45.22 | 87.65 | 67.99 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.48 | 83.72 | 69.30 | ||
| 20-Day Raw Stochastic | 70.76% | 85.68% | 40.96% | ||
| 20-Day Relative Strength | 62.69 | 61.94 | 46.53 | ||
| Weighted Alpha | +8.31 | +12.54 | +2.88 | ||
| Today's Opinion | 24% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.41% since 12/01/25 | +4.89% since 12/01/25 | -1.38% since 12/01/25 | ||
| Low | 37.14 on 12/02/25 | 83.99 on 12/03/25 | 66.61 on 12/03/25 | ||
| High | 47.47 on 12/05/25 | 89.58 on 12/08/25 | 71.86 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | +12.70% since 11/07/25 | +9.06% since 11/07/25 | -7.48% since 11/07/25 | ||
| Low | 34.78 on 11/21/25 | 77.42 on 11/21/25 | 60.29 on 11/21/25 | ||
| High | 47.47 on 12/05/25 | 91.04 on 11/25/25 | 79.38 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | +5.37% since 09/08/25 | +4.71% since 09/08/25 | -20.69% since 09/08/25 | ||
| Low | 34.78 on 11/21/25 | 77.42 on 11/21/25 | 60.29 on 11/21/25 | ||
| High | 47.47 on 12/05/25 | 91.04 on 11/25/25 | 92.56 on 09/19/25 | ||
| 6-Month | |||||
| %Chg | -2.97% since 06/06/25 | +10.88% since 06/06/25 | +15.60% since 06/06/25 | ||
| Low | 31.68 on 08/14/25 | 69.15 on 08/12/25 | 58.53 on 06/13/25 | ||
| High | 47.47 on 12/05/25 | 91.04 on 11/25/25 | 100.00 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,939,776 | 25,953,256 | 22,441,730 | ||
| Shares Outstanding, K | 573,635 | 296,101 | 330,074 | ||
| Annual Sales | 1,249,200,000 | 4,665,430,000 | 3,224,410,000 | ||
| Annual Net Income | -154,910,000 | 1,010,240,000 | 52,190,000 | ||
| Last Quarter Sales | 391,480,000 | 1,229,840,000 | 933,340,000 | ||
| Last Quarter Net Income | -16,800,000 | 612,870,000 | 80,690,000 | ||
| 60-Month Beta | 1.61 | 0.81 | 3.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 12/04/25 | 1.52 on 11/24/25 | 0.23 on 11/06/25 | ||
| Latest Earnings Date | 12/04/25 | 11/24/25 | 11/06/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.53 | 102.52 | ||