Samsara Inc Cl A (IOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IOT | TEAM | RBRK | ||
| Company | Samsara Inc Cl A | Atlassian Corp | Rubrik Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 34.01 | 82.78 | 81.39 | ||
| High | 36.15 | 85.59 | 84.50 | ||
| Low | 33.78 | 81.90 | 81.39 | ||
| Latest | 35.93 | 83.84 | 83.64 | ||
| Change | +1.75 | +0.67 | +1.63 | ||
| % Change | +5.12% | +0.81% | +1.99% | ||
| Volume | 6,167,900 | 3,103,600 | 3,029,700 | ||
| 20-Day Average Volume | 7,219,975 | 4,562,005 | 4,543,600 | ||
| Previous Close | 34.18 | 83.17 | 82.01 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.71 | 86.53 | 73.42 | ||
| 20-Day Raw Stochastic | 75.61% | 29.61% | 95.26% | ||
| 20-Day Relative Strength | 59.86 | 48.60 | 66.94 | ||
| Weighted Alpha | -4.97 | -62.59 | +5.78 | ||
| Today's Opinion | 40% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 32% Buy | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.98% since 06/25/26 | +12.27% since 06/25/26 | +17.77% since 06/25/26 | ||
| Low | 29.11 on 06/26/26 | 75.30 on 06/26/26 | 70.06 on 06/26/26 | ||
| High | 36.15 on 07/02/26 | 85.59 on 07/02/26 | 84.50 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -3.83% since 06/02/26 | -23.15% since 06/02/26 | +1.59% since 06/02/26 | ||
| Low | 28.77 on 06/25/26 | 74.41 on 06/25/26 | 66.37 on 06/18/26 | ||
| High | 38.24 on 06/05/26 | 106.26 on 06/04/26 | 84.50 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +11.38% since 04/02/26 | +22.77% since 04/02/26 | +62.60% since 04/02/26 | ||
| Low | 25.10 on 04/10/26 | 56.01 on 04/10/26 | 42.25 on 04/10/26 | ||
| High | 38.77 on 06/01/26 | 119.38 on 06/01/26 | 86.46 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +5.93% since 01/02/26 | -45.83% since 01/02/26 | +10.83% since 01/02/26 | ||
| Low | 23.38 on 02/04/26 | 56.01 on 04/10/26 | 42.25 on 04/10/26 | ||
| High | 38.77 on 06/01/26 | 163.92 on 01/07/26 | 86.46 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,936,772 | 21,275,908 | 17,215,538 | ||
| Shares Outstanding, K | 582,710 | 253,768 | 205,829 | ||
| Annual Sales | 1,618,640,000 | 5,215,300,000 | 1,316,190,000 | ||
| Annual Net Income | -9,120,000 | -256,690,000 | -348,830,000 | ||
| Last Quarter Sales | 478,840,000 | 1,786,970,000 | 387,070,000 | ||
| Last Quarter Net Income | 44,510,000 | -98,390,000 | -41,850,000 | ||
| 60-Month Beta | 1.35 | 1.11 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 06/04/26 | 1.75 on 04/30/26 | 0.16 on 06/04/26 | ||
| Earnings Date | 09/03/26 | 08/06/26 | 09/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 683.60 | 277.23 | 0.00 | ||