Samsara Inc Cl A (IOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IOT | AFRM | DOCN | ||
| Company | Samsara Inc Cl A | Affirm Holdings Inc Cl A | Digitalocean Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 32.17 | 66.81 | 177.61 | ||
| High | 33.69 | 67.50 | 181.55 | ||
| Low | 31.33 | 64.12 | 169.10 | ||
| Latest | 33.66 | 66.17 | 170.44 | ||
| Change | +1.40 | -0.32 | -4.31 | ||
| % Change | +4.34% | -0.48% | -2.47% | ||
| Volume | 6,756,700 | 3,026,100 | 2,409,800 | ||
| 20-Day Average Volume | 7,279,680 | 4,635,675 | 2,969,765 | ||
| Previous Close | 32.26 | 66.49 | 174.75 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.93 | 67.50 | 163.66 | ||
| 20-Day Raw Stochastic | 54.37% | 35.54% | 69.02% | ||
| 20-Day Relative Strength | 54.25 | 51.79 | 63.21 | ||
| Weighted Alpha | -14.22 | -4.74 | +356.55 | ||
| Today's Opinion | 24% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.28% since 06/05/26 | +4.02% since 06/05/26 | +0.34% since 06/05/26 | ||
| Low | 31.31 on 06/11/26 | 61.18 on 06/11/26 | 153.71 on 06/09/26 | ||
| High | 35.50 on 06/08/26 | 68.70 on 06/09/26 | 181.54 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +19.79% since 05/12/26 | +1.13% since 05/12/26 | +9.45% since 05/12/26 | ||
| Low | 26.78 on 05/13/26 | 59.75 on 05/13/26 | 139.21 on 05/19/26 | ||
| High | 38.77 on 06/01/26 | 75.22 on 06/01/26 | 184.46 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +5.65% since 03/12/26 | +42.67% since 03/12/26 | +157.38% since 03/12/26 | ||
| Low | 25.10 on 04/10/26 | 42.10 on 03/27/26 | 65.43 on 03/13/26 | ||
| High | 38.77 on 06/01/26 | 75.22 on 06/01/26 | 184.46 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -18.68% since 12/12/25 | -1.61% since 12/12/25 | +257.62% since 12/12/25 | ||
| Low | 23.38 on 02/04/26 | 42.10 on 03/27/26 | 43.81 on 12/17/25 | ||
| High | 41.61 on 12/15/25 | 84.65 on 01/12/26 | 184.46 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,546,900 | 22,160,264 | 17,787,798 | ||
| Shares Outstanding, K | 580,716 | 334,899 | 104,364 | ||
| Annual Sales | 1,618,640,000 | 3,224,410,000 | 901,430,000 | ||
| Annual Net Income | -9,120,000 | 52,190,000 | 259,260,000 | ||
| Last Quarter Sales | 478,840,000 | 1,038,770,000 | 257,910,000 | ||
| Last Quarter Net Income | 44,510,000 | 102,900,000 | 15,770,000 | ||
| 60-Month Beta | 1.34 | 3.70 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 06/04/26 | 0.30 on 05/07/26 | 0.44 on 05/05/26 | ||
| Earnings Date | 09/03/26 | 08/27/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 645.20 | 60.45 | 133.40 | ||