Samsara Inc Cl A (IOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IOT | FFIV | RBRK | ||
| Company | Samsara Inc Cl A | F5 Inc | Rubrik Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 39.51 | 421.48 | 97.67 | ||
| High | 41.41 | 423.60 | 105.28 | ||
| Low | 39.34 | 412.55 | 96.90 | ||
| Last | 41.14 | 416.00 | 105.09 | ||
| Change | +1.80 | -6.95 | +8.36 | ||
| Percent Change | +4.58% | -1.64% | +8.64% | ||
| Volume | 4,066,000 | 547,000 | 4,406,600 | ||
| 20-Day Average Volume | 5,496,115 | 752,485 | 2,783,025 | ||
| Previous | 39.34 | 422.95 | 96.73 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.49 | 405.33 | 81.32 | ||
| 20-Day Raw Stochastic | 97.33% | 83.63% | 99.50% | ||
| 20-Day Relative Strength | 60.16 | 54.76 | 73.43 | ||
| Weighted Alpha | +27.43 | +46.20 | +41.13 | ||
| Today's Opinion | 88% Buy | 96% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.64% since 08/06/26 | +0.71% since 08/06/26 | +24.22% since 08/06/26 | ||
| Low | 38.68 on 08/12/26 | 400.07 on 08/07/26 | 86.99 on 08/07/26 | ||
| High | 41.40 on 08/13/26 | 425.61 on 08/12/26 | 105.28 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +11.70% since 07/13/26 | -1.18% since 07/13/26 | +25.35% since 07/13/26 | ||
| Low | 31.47 on 07/23/26 | 366.93 on 07/28/26 | 67.31 on 07/28/26 | ||
| High | 41.40 on 08/13/26 | 435.00 on 07/15/26 | 105.28 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +49.49% since 05/13/26 | +16.40% since 05/13/26 | +76.68% since 05/13/26 | ||
| Low | 26.92 on 05/14/26 | 356.45 on 05/14/26 | 58.60 on 05/14/26 | ||
| High | 41.40 on 08/13/26 | 435.00 on 07/15/26 | 105.28 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +50.59% since 02/13/26 | +51.86% since 02/13/26 | +92.65% since 02/13/26 | ||
| Low | 24.13 on 02/23/26 | 266.08 on 02/24/26 | 42.25 on 04/10/26 | ||
| High | 41.40 on 08/13/26 | 435.00 on 07/15/26 | 105.28 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,923,812 | 23,950,388 | 19,909,838 | ||
| Shares Outstanding, K | 582,710 | 56,627 | 205,829 | ||
| Annual Sales, $M | 1,618,640,000 | 3,088,070,000 | 1,316,190,000 | ||
| Annual Net Income, $M | -9,120,000 | 692,380,000 | -348,830,000 | ||
| Last Qtr Sales, $M | 478,840,000 | 865,080,000 | 387,070,000 | ||
| Last Qtr Income, $M | 44,510,000 | 208,210,000 | -41,850,000 | ||
| 60-Month Beta | 1.34 | 1.03 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 06/04/26 | 4.73 on 07/27/26 | 0.16 on 06/04/26 | ||
| Latest Earnings Date | 09/03/26 | 10/26/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 806.40 | 30.40 | 0.00 | ||