Samsara Inc Cl A (IOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IOT | TEAM | TWLO | ||
| Company | Samsara Inc Cl A | Atlassian Corp | Twilio | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 33.43 | 73.23 | 125.97 | ||
| High | 33.73 | 75.45 | 129.16 | ||
| Low | 32.45 | 72.00 | 125.28 | ||
| Latest | 32.57 | 72.97 | 126.65 | ||
| Change | -0.56 | -0.76 | +2.54 | ||
| % Change | -1.69% | -1.03% | +2.05% | ||
| Volume | 1,706,269 | 1,722,748 | 479,332 | ||
| 20-Day Average Volume | 9,422,302 | 6,601,353 | 1,840,876 | ||
| Previous Close | 33.13 | 73.73 | 124.11 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.26 | 76.20 | 124.15 | ||
| 20-Day Raw Stochastic | 75.12% | 30.03% | 85.55% | ||
| 20-Day Relative Strength | 54.88 | 34.32 | 54.24 | ||
| Weighted Alpha | -20.40 | -71.81 | +26.31 | ||
| Today's Opinion | 40% Sell | 100% Sell | 64% Buy | ||
| Previous Opinion | 40% Sell | 100% Sell | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 03/16/26 | -4.18% since 03/16/26 | +0.40% since 03/16/26 | ||
| Low | 32.40 on 03/17/26 | 70.54 on 03/20/26 | 123.12 on 03/20/26 | ||
| High | 34.69 on 03/19/26 | 78.80 on 03/17/26 | 130.16 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +32.52% since 02/23/26 | +6.07% since 02/23/26 | +16.89% since 02/23/26 | ||
| Low | 24.32 on 02/24/26 | 67.85 on 02/24/26 | 107.12 on 02/24/26 | ||
| High | 35.56 on 03/06/26 | 84.95 on 03/06/26 | 130.16 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -11.82% since 12/23/25 | -55.06% since 12/23/25 | -10.03% since 12/23/25 | ||
| Low | 23.38 on 02/04/26 | 67.85 on 02/24/26 | 105.00 on 02/04/26 | ||
| High | 37.25 on 12/24/25 | 164.68 on 12/29/25 | 145.90 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | -14.71% since 09/23/25 | -55.95% since 09/23/25 | +22.62% since 09/23/25 | ||
| Low | 23.38 on 02/04/26 | 67.85 on 02/24/26 | 98.44 on 09/30/25 | ||
| High | 47.47 on 12/05/25 | 176.72 on 11/03/25 | 145.90 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,116,144 | 19,445,844 | 18,804,404 | ||
| Shares Outstanding, K | 577,004 | 263,744 | 151,514 | ||
| Annual Sales | 1,618,640,000 | 5,215,300,000 | 5,067,220,000 | ||
| Annual Net Income | -9,120,000 | -256,690,000 | 33,830,000 | ||
| Last Quarter Sales | 444,300,000 | 1,586,320,000 | 1,365,930,000 | ||
| Last Quarter Net Income | 22,040,000 | -42,650,000 | -45,850,000 | ||
| 60-Month Beta | 1.60 | 0.94 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 03/05/26 | 1.22 on 02/05/26 | 1.33 on 02/12/26 | ||
| Latest Earnings Date | 06/04/26 | 05/07/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 65.64 | ||