Samsara Inc Cl A (IOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IOT | TEAM | BR | ||
| Company | Samsara Inc Cl A | Atlassian Corp | Broadridge Financial Solutions | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 30.45 | 83.52 | 150.49 | ||
| High | 31.63 | 88.55 | 153.42 | ||
| Low | 30.45 | 83.52 | 149.97 | ||
| Latest | 31.15 | 85.42 | 150.49 | ||
| Change | +1.00 | +3.24 | +0.47 | ||
| % Change | +3.32% | +3.94% | +0.31% | ||
| Volume | 3,354,100 | 4,461,100 | 896,000 | ||
| 20-Day Average Volume | 4,810,875 | 8,338,040 | 1,541,785 | ||
| Previous Close | 30.15 | 82.18 | 150.02 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.64 | 83.82 | 151.39 | ||
| 20-Day Raw Stochastic | 78.88% | 63.39% | 49.70% | ||
| 20-Day Relative Strength | 54.08 | 53.86 | 41.93 | ||
| Weighted Alpha | -31.32 | -61.04 | -41.57 | ||
| Today's Opinion | 40% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.38% since 05/15/26 | -2.33% since 05/15/26 | +3.34% since 05/15/26 | ||
| Low | 28.80 on 05/20/26 | 81.00 on 05/21/26 | 144.65 on 05/18/26 | ||
| High | 32.32 on 05/19/26 | 94.50 on 05/19/26 | 153.42 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -2.78% since 04/22/26 | +15.42% since 04/22/26 | -6.32% since 04/22/26 | ||
| Low | 26.78 on 05/13/26 | 65.20 on 04/23/26 | 139.79 on 05/13/26 | ||
| High | 32.32 on 05/19/26 | 96.32 on 05/04/26 | 161.32 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +16.27% since 02/20/26 | +12.42% since 02/20/26 | -14.99% since 02/20/26 | ||
| Low | 24.13 on 02/23/26 | 56.01 on 04/10/26 | 139.79 on 05/13/26 | ||
| High | 35.56 on 03/06/26 | 96.32 on 05/04/26 | 197.38 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -15.17% since 11/21/25 | -41.61% since 11/21/25 | -34.11% since 11/21/25 | ||
| Low | 23.38 on 02/04/26 | 56.01 on 04/10/26 | 139.79 on 05/13/26 | ||
| High | 47.47 on 12/05/25 | 166.48 on 12/17/25 | 233.10 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,089,304 | 21,676,862 | 17,405,372 | ||
| Shares Outstanding, K | 580,716 | 253,768 | 115,658 | ||
| Annual Sales | 1,618,640,000 | 5,215,300,000 | 6,889,100,000 | ||
| Annual Net Income | -9,120,000 | -256,690,000 | 839,500,000 | ||
| Last Quarter Sales | 444,300,000 | 1,786,970,000 | 1,953,600,000 | ||
| Last Quarter Net Income | 22,040,000 | -98,390,000 | 276,300,000 | ||
| 60-Month Beta | 1.29 | 0.90 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 03/05/26 | 1.75 on 04/30/26 | 2.72 on 04/30/26 | ||
| Earnings Date | 06/04/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.975 on 03/16/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 273.93 | 16.01 | ||