Samsara Inc Cl A (IOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IOT | TEAM | TOST | ||
| Company | Samsara Inc Cl A | Atlassian Corp | Toast Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 26.02 | 57.50 | 25.40 | ||
| High | 26.74 | 60.72 | 26.76 | ||
| Low | 25.67 | 56.72 | 25.36 | ||
| Latest | 26.29 | 60.47 | 26.45 | ||
| Change | +0.44 | +3.32 | +1.05 | ||
| % Change | +1.70% | +5.81% | +4.13% | ||
| Volume | 1,787,447 | 4,093,408 | 3,703,004 | ||
| 20-Day Average Volume | 5,682,471 | 5,626,808 | 9,566,065 | ||
| Previous Close | 25.85 | 57.15 | 25.40 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.12 | 68.03 | 26.71 | ||
| 20-Day Raw Stochastic | 14.02% | 17.35% | 37.24% | ||
| 20-Day Relative Strength | 38.09 | 32.30 | 44.51 | ||
| Weighted Alpha | -39.47 | -76.34 | -32.02 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.91% since 04/06/26 | -11.93% since 04/06/26 | -2.28% since 04/06/26 | ||
| Low | 25.10 on 04/10/26 | 56.01 on 04/10/26 | 24.80 on 04/09/26 | ||
| High | 32.49 on 04/08/26 | 68.57 on 04/08/26 | 27.86 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -16.63% since 03/13/26 | -20.27% since 03/13/26 | -4.33% since 03/13/26 | ||
| Low | 25.10 on 04/10/26 | 56.01 on 04/10/26 | 24.80 on 04/09/26 | ||
| High | 34.69 on 03/19/26 | 78.80 on 03/17/26 | 29.11 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -22.17% since 01/13/26 | -56.51% since 01/13/26 | -24.12% since 01/13/26 | ||
| Low | 23.38 on 02/04/26 | 56.01 on 04/10/26 | 24.35 on 02/24/26 | ||
| High | 35.87 on 01/16/26 | 140.68 on 01/27/26 | 36.17 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -29.59% since 10/13/25 | -59.86% since 10/13/25 | -26.33% since 10/13/25 | ||
| Low | 23.38 on 02/04/26 | 56.01 on 04/10/26 | 24.35 on 02/24/26 | ||
| High | 47.47 on 12/05/25 | 176.72 on 11/03/25 | 39.72 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,011,509 | 15,072,969 | 13,309,600 | ||
| Shares Outstanding, K | 580,716 | 263,744 | 524,000 | ||
| Annual Sales | 1,618,640,000 | 5,215,300,000 | 6,153,000,000 | ||
| Annual Net Income | -9,120,000 | -256,690,000 | 342,000,000 | ||
| Last Quarter Sales | 444,300,000 | 1,586,320,000 | 1,633,000,000 | ||
| Last Quarter Net Income | 22,040,000 | -42,650,000 | 101,000,000 | ||
| 60-Month Beta | 1.50 | 0.99 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 03/05/26 | 1.22 on 02/05/26 | 0.23 on 02/12/26 | ||
| Latest Earnings Date | 06/04/26 | 05/07/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 47.20 | ||