Samsara Inc Cl A (IOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IOT | META | PLTR | ANET | CRM |
| Company | Samsara Inc Cl A | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 37.47 | 586.95 | 155.87 | 192.41 | 183.44 |
| High | 38.35 | 595.31 | 158.00 | 197.11 | 186.32 |
| Low | 37.24 | 586.00 | 152.70 | 189.43 | 183.00 |
| Last | 37.98 | 589.40 | 156.61 | 194.48 | 185.40 |
| Change | -0.75 | +0.63 | -1.82 | -2.83 | -7.58 |
| Percent Change | -1.94% | +0.11% | -1.15% | -1.43% | -3.93% |
| Volume | 682,462 | 3,368,747 | 15,299,595 | 2,249,085 | 3,193,116 |
| 20-Day Average Volume | 5,101,456 | 18,256,455 | 42,125,180 | 7,702,228 | 12,119,888 |
| Previous | 38.73 | 588.77 | 158.43 | 197.31 | 192.98 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.60 | 616.21 | 132.71 | 177.36 | 175.07 |
| 20-Day Raw Stochastic | 73.18% | 41.56% | 76.27% | 66.60% | 70.57% |
| 20-Day Relative Strength | 55.19 | 47.85 | 61.80 | 61.41 | 54.89 |
| Weighted Alpha | +12.71 | -21.73 | -17.34 | +53.04 | -23.35 |
| Today's Opinion | 88% Buy | 72% Sell | 8% Buy | 100% Buy | 24% Sell |
| Yesterday's Opinion | 88% Buy | 72% Sell | 8% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 40% Buy | 56% Sell | 88% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.32% since 07/30/26 | +9.76% since 07/30/26 | +26.49% since 07/30/26 | +14.31% since 07/30/26 | +1.39% since 07/30/26 |
| Low | 35.54 on 07/31/26 | 540.22 on 07/31/26 | 119.62 on 07/31/26 | 173.45 on 08/03/26 | 177.03 on 07/31/26 |
| High | 39.65 on 08/05/26 | 601.00 on 08/05/26 | 166.08 on 08/05/26 | 214.89 on 08/05/26 | 194.94 on 08/05/26 |
| 1-Month | |||||
| %Chg | +0.52% since 07/06/26 | -1.44% since 07/06/26 | +16.68% since 07/06/26 | +12.82% since 07/06/26 | +10.61% since 07/06/26 |
| Low | 31.47 on 07/23/26 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 155.15 on 07/23/26 |
| High | 39.99 on 07/29/26 | 686.08 on 07/15/26 | 166.08 on 08/05/26 | 214.89 on 08/05/26 | 194.94 on 08/05/26 |
| 3-Month | |||||
| %Chg | +30.38% since 05/06/26 | -3.47% since 05/06/26 | +15.59% since 05/06/26 | +32.94% since 05/06/26 | +1.13% since 05/06/26 |
| Low | 26.78 on 05/13/26 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 39.99 on 07/29/26 | 686.08 on 07/15/26 | 166.08 on 08/05/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | +48.33% since 02/06/26 | -10.56% since 02/06/26 | +13.79% since 02/06/26 | +42.19% since 02/06/26 | -4.24% since 02/06/26 |
| Low | 24.13 on 02/23/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 39.99 on 07/29/26 | 691.52 on 04/17/26 | 166.08 on 08/05/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,568,360 | 1,489,326,080 | 379,806,112 | 248,453,344 | 158,050,624 |
| Shares Outstanding, K | 582,710 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales, $M | 1,618,640,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income, $M | -9,120,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Qtr Sales, $M | 478,840,000 | 60,801,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Qtr Income, $M | 44,510,000 | 15,848,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 1.34 | 1.25 | 1.59 | 1.60 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 06/04/26 | 6.18 on 07/29/26 | 0.41 on 08/03/26 | 1.02 on 08/04/26 | 3.88 on 05/27/26 |
| Latest Earnings Date | 09/03/26 | 11/04/26 | 11/02/26 | 11/03/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 772.00 | 19.85 | 165.98 | 60.29 | 17.64 |