Innospec Inc (IOSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IOSP | APD | ALB | DD | DOW |
| Company | Innospec Inc | Air Products and Chemicals | Albemarle Corp | Dupont Denemours Inc | Dow Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 78.54 | 247.00 | 144.72 | 41.19 | 23.19 |
| High | 78.64 | 248.80 | 146.45 | 41.23 | 23.36 |
| Low | 78.01 | 246.05 | 141.25 | 40.58 | 22.98 |
| Latest | 78.56 | 247.85 | 144.58 | 40.89 | 23.35 |
| Change | +0.16 | +0.43 | -5.43 | -0.37 | +0.06 |
| % Change | +0.20% | +0.17% | -3.62% | -0.90% | +0.26% |
| Volume | 105,300 | 1,303,300 | 2,821,900 | 3,668,300 | 10,431,000 |
| 20-Day Average Volume | 273,300 | 2,018,685 | 3,101,285 | 4,940,420 | 11,268,070 |
| Previous Close | 78.40 | 247.42 | 150.01 | 41.26 | 23.29 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.09 | 246.93 | 135.19 | 40.66 | 23.40 |
| 20-Day Raw Stochastic | 81.77% | 51.47% | 78.24% | 67.12% | 32.81% |
| 20-Day Relative Strength | 57.67 | 47.61 | 66.23 | 60.59 | 51.09 |
| Weighted Alpha | -24.42 | -15.79 | +106.18 | +41.57 | -37.33 |
| Today's Opinion | 24% Sell | 88% Sell | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 24% Sell | 100% Sell | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Buy | 100% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 12/19/25 | +3.29% since 12/19/25 | -0.89% since 12/19/25 | -0.90% since 12/19/25 | +0.39% since 12/19/25 |
| Low | 77.35 on 12/26/25 | 239.49 on 12/22/25 | 141.25 on 12/29/25 | 40.58 on 12/29/25 | 22.77 on 12/23/25 |
| High | 79.19 on 12/22/25 | 248.79 on 12/29/25 | 152.08 on 12/26/25 | 41.85 on 12/22/25 | 23.74 on 12/22/25 |
| 1-Month | |||||
| %Chg | +5.08% since 11/28/25 | -5.06% since 11/28/25 | +11.22% since 11/28/25 | +2.82% since 11/28/25 | -2.10% since 11/28/25 |
| Low | 72.96 on 12/02/25 | 229.11 on 12/10/25 | 117.61 on 12/04/25 | 38.93 on 12/01/25 | 22.52 on 12/16/25 |
| High | 79.81 on 12/18/25 | 265.52 on 12/05/25 | 152.08 on 12/26/25 | 41.85 on 12/22/25 | 25.05 on 12/11/25 |
| 3-Month | |||||
| %Chg | +1.95% since 09/29/25 | -8.37% since 09/29/25 | +66.41% since 09/29/25 | +26.85% since 09/29/25 | +2.01% since 09/29/25 |
| Low | 70.10 on 11/21/25 | 229.11 on 12/10/25 | 79.30 on 09/30/25 | 30.83 on 10/10/25 | 20.65 on 10/10/25 |
| High | 80.11 on 10/03/25 | 274.83 on 10/02/25 | 152.08 on 12/26/25 | 41.85 on 12/22/25 | 26.05 on 10/27/25 |
| 6-Month | |||||
| %Chg | -6.79% since 06/27/25 | -12.22% since 06/27/25 | +122.60% since 06/27/25 | +41.88% since 06/27/25 | -13.52% since 06/27/25 |
| Low | 70.10 on 11/21/25 | 229.11 on 12/10/25 | 60.64 on 07/01/25 | 28.34 on 06/30/25 | 20.40 on 08/11/25 |
| High | 90.46 on 07/10/25 | 301.11 on 08/22/25 | 152.08 on 12/26/25 | 41.85 on 12/22/25 | 30.93 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,942,595 | 55,073,216 | 17,655,876 | 17,286,908 | 16,553,765 |
| Shares Outstanding, K | 24,778 | 222,590 | 117,698 | 418,975 | 710,767 |
| Annual Sales | 1,845,400,000 | 12,037,300,000 | 5,377,530,000 | 12,386,000,000 | 42,964,000,000 |
| Annual Net Income | 35,600,000 | -394,500,000 | -1,179,450,000 | 703,000,000 | 1,116,000,000 |
| Last Quarter Sales | 441,900,000 | 3,166,900,000 | 1,307,830,000 | 3,072,000,000 | 9,973,000,000 |
| Last Quarter Net Income | 12,900,000 | 4,900,000 | -160,690,000 | -123,000,000 | 62,000,000 |
| 60-Month Beta | 0.93 | 0.86 | 1.43 | 1.10 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 11/04/25 | 3.39 on 11/06/25 | -0.19 on 11/05/25 | 1.09 on 11/06/25 | -0.19 on 10/23/25 |
| Latest Earnings Date | 02/17/26 | 02/05/26 | 02/11/26 | 02/10/26 | 01/29/26 |
| Most Recent Dividend | 0.870 on 11/18/25 | 1.790 on 10/01/25 | 0.405 on 12/12/25 | 0.200 on 11/28/25 | 0.350 on 11/28/25 |
| Next Ex-Dividends Date | 11/18/25 | 01/02/26 | 12/12/25 | 11/28/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.99 | 20.44 | 0.00 | 9.40 | 0.00 |