Innospec Inc (IOSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IOSP | HUN | CMP | ||
| Company | Innospec Inc | Huntsman Corp | Compass Minerals Intl Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 77.90 | 13.98 | 29.15 | ||
| High | 78.92 | 14.56 | 30.56 | ||
| Low | 76.80 | 13.61 | 29.05 | ||
| Latest | 78.73 | 14.38 | 29.84 | ||
| Change | +0.07 | +0.32 | +0.35 | ||
| % Change | +0.09% | +2.28% | +1.19% | ||
| Volume | 187,700 | 4,208,900 | 604,300 | ||
| 20-Day Average Volume | 234,950 | 5,378,445 | 802,390 | ||
| Previous Close | 78.66 | 14.06 | 29.49 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.11 | 14.22 | 27.79 | ||
| 20-Day Raw Stochastic | 51.32% | 45.70% | 70.96% | ||
| 20-Day Relative Strength | 54.46 | 54.76 | 62.02 | ||
| Weighted Alpha | -5.62 | +29.13 | +70.35 | ||
| Today's Opinion | 40% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 05/14/26 | +0.49% since 05/14/26 | -1.00% since 05/14/26 | ||
| Low | 76.16 on 05/20/26 | 13.19 on 05/20/26 | 27.30 on 05/19/26 | ||
| High | 79.93 on 05/15/26 | 14.58 on 05/20/26 | 30.60 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +4.32% since 04/21/26 | +4.66% since 04/21/26 | +16.79% since 04/21/26 | ||
| Low | 74.64 on 04/30/26 | 13.10 on 04/29/26 | 23.61 on 05/07/26 | ||
| High | 82.61 on 05/11/26 | 15.90 on 05/01/26 | 32.39 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -3.07% since 02/20/26 | +14.22% since 02/20/26 | +28.23% since 02/20/26 | ||
| Low | 65.51 on 03/20/26 | 10.32 on 03/20/26 | 20.82 on 03/20/26 | ||
| High | 82.61 on 05/11/26 | 15.90 on 05/01/26 | 32.39 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +9.15% since 11/21/25 | +68.78% since 11/21/25 | +68.21% since 11/21/25 | ||
| Low | 65.51 on 03/20/26 | 8.35 on 11/24/25 | 16.77 on 12/10/25 | ||
| High | 92.14 on 02/18/26 | 15.90 on 05/01/26 | 32.39 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,939,199 | 2,521,519 | 1,252,027 | ||
| Shares Outstanding, K | 24,631 | 175,349 | 41,958 | ||
| Annual Sales | 1,778,000,000 | 5,683,000,000 | 1,243,900,000 | ||
| Annual Net Income | 116,600,000 | -284,000,000 | -79,800,000 | ||
| Last Quarter Sales | 453,200,000 | 1,420,000,000 | 453,200,000 | ||
| Last Quarter Net Income | 30,400,000 | -53,000,000 | 12,700,000 | ||
| 60-Month Beta | 0.90 | 0.62 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 05/07/26 | -0.20 on 04/30/26 | 0.63 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 07/30/26 | 08/10/26 | ||
| Most Recent Dividend | 0.920 on 05/19/26 | 0.087 on 03/13/26 | 0.150 on 03/08/24 | ||
| Next Ex-Dividends Date | 05/19/26 | 06/15/26 | 03/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.96 | 0.00 | 58.98 | ||