Innospec Inc (IOSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IOSP | OLN | HUN | ||
| Company | Innospec Inc | Olin Corp | Huntsman Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 86.08 | 20.75 | 11.39 | ||
| High | 86.65 | 21.24 | 11.70 | ||
| Low | 84.48 | 20.26 | 10.80 | ||
| Last | 84.77 | 20.38 | 10.90 | ||
| Change | -2.41 | -0.67 | -0.64 | ||
| % Change | -2.76% | -3.18% | -5.55% | ||
| Volume | 204,900 | 1,528,300 | 4,597,500 | ||
| 20-Day Average Volume | 186,710 | 1,821,450 | 3,325,015 | ||
| Previous Close | 87.18 | 21.05 | 11.54 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.74 | 20.31 | 11.62 | ||
| 20-Day Raw Stochastic | 10.67% | 46.52% | 8.01% | ||
| 20-Day Relative Strength | 41.22% | 46.55% | 38.63% | ||
| Weighted Alpha | -33.21 | -60.49 | -57.57 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.58% since 06/06/25 | +2.10% since 06/06/25 | -4.13% since 06/06/25 | ||
| Low | 84.48 on 06/13/25 | 20.25 on 06/13/25 | 10.80 on 06/13/25 | ||
| High | 89.50 on 06/10/25 | 22.30 on 06/11/25 | 12.27 on 06/10/25 | ||
| 1-Month | |||||
| %Chg | -6.28% since 05/13/25 | -9.46% since 05/13/25 | -15.90% since 05/13/25 | ||
| Low | 84.01 on 06/02/25 | 18.71 on 06/03/25 | 10.74 on 06/03/25 | ||
| High | 91.81 on 05/14/25 | 22.44 on 05/14/25 | 12.94 on 05/14/25 | ||
| 3-Month | |||||
| %Chg | -12.43% since 03/13/25 | -14.37% since 03/13/25 | -35.62% since 03/13/25 | ||
| Low | 80.32 on 04/07/25 | 17.66 on 04/08/25 | 10.74 on 06/03/25 | ||
| High | 99.77 on 03/17/25 | 25.74 on 03/19/25 | 17.88 on 03/17/25 | ||
| 6-Month | |||||
| %Chg | -26.83% since 12/13/24 | -45.38% since 12/13/24 | -42.78% since 12/13/24 | ||
| Low | 80.32 on 04/07/25 | 17.66 on 04/08/25 | 10.74 on 06/03/25 | ||
| High | 117.08 on 01/22/25 | 36.85 on 12/16/24 | 19.05 on 12/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,115,858 | 2,346,472 | 1,893,831 | ||
| Shares Outstanding, K | 24,960 | 115,136 | 173,746 | ||
| Annual Sales | 1,845,400,000 | 6,540,100,000 | 6,036,000,000 | ||
| Annual Net Income | 35,600,000 | 108,600,000 | -189,000,000 | ||
| Last Quarter Sales | 440,800,000 | 1,644,200,000 | 1,410,000,000 | ||
| Last Quarter Net Income | 32,800,000 | 1,400,000 | -5,000,000 | ||
| 60-Month Beta | 1.06 | 1.53 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 05/08/25 | 0.04 on 05/01/25 | -0.11 on 05/01/25 | ||
| Latest Earnings Date | 08/05/25 | 07/24/25 | 08/04/25 | ||
| Most Recent Dividend | 0.840 on 05/20/25 | 0.200 on 05/15/25 | 0.250 on 06/13/25 | ||
| Next Ex-Dividends Date | 05/20/25 | 05/15/25 | 06/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.65 | 38.98 | 0.00 | ||