Innospec Inc (IOSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IOSP | CC | HUN | ||
| Company | Innospec Inc | Chemours Company | Huntsman Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 75.13 | 12.72 | 10.07 | ||
| High | 76.78 | 12.89 | 10.15 | ||
| Low | 74.53 | 12.15 | 9.72 | ||
| Latest | 74.76 | 12.23 | 9.80 | ||
| Change | -0.28 | -0.47 | -0.24 | ||
| % Change | -0.37% | -3.70% | -2.39% | ||
| Volume | 122,981 | 1,275,695 | 2,292,592 | ||
| 20-Day Average Volume | 254,956 | 2,502,200 | 5,311,334 | ||
| Previous Close | 75.04 | 12.70 | 10.04 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.67 | 12.09 | 9.23 | ||
| 20-Day Raw Stochastic | 67.84% | 61.90% | 67.85% | ||
| 20-Day Relative Strength | 50.13 | 45.97 | 56.18 | ||
| Weighted Alpha | -33.18 | -27.99 | -45.62 | ||
| Today's Opinion | 72% Sell | 40% Sell | 24% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 12/01/25 | -4.52% since 12/01/25 | -5.84% since 12/01/25 | ||
| Low | 72.96 on 12/02/25 | 12.15 on 12/08/25 | 9.72 on 12/08/25 | ||
| High | 76.78 on 12/08/25 | 13.38 on 12/05/25 | 10.69 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -2.15% since 11/07/25 | -2.00% since 11/07/25 | +20.17% since 11/07/25 | ||
| Low | 70.10 on 11/21/25 | 10.44 on 11/20/25 | 8.02 on 11/10/25 | ||
| High | 77.05 on 11/10/25 | 13.38 on 12/05/25 | 10.69 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | -12.19% since 09/08/25 | -24.55% since 09/08/25 | -12.23% since 09/08/25 | ||
| Low | 70.10 on 11/21/25 | 10.44 on 11/20/25 | 7.30 on 11/06/25 | ||
| High | 84.77 on 09/09/25 | 18.09 on 09/17/25 | 11.31 on 09/10/25 | ||
| 6-Month | |||||
| %Chg | -13.14% since 06/06/25 | +10.25% since 06/06/25 | -13.54% since 06/06/25 | ||
| Low | 70.10 on 11/21/25 | 10.14 on 06/23/25 | 7.30 on 11/06/25 | ||
| High | 90.46 on 07/10/25 | 18.09 on 09/17/25 | 12.33 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,859,341 | 1,903,628 | 1,744,460 | ||
| Shares Outstanding, K | 24,778 | 149,892 | 173,751 | ||
| Annual Sales | 1,845,400,000 | 5,782,000,000 | 6,036,000,000 | ||
| Annual Net Income | 35,600,000 | 86,000,000 | -189,000,000 | ||
| Last Quarter Sales | 441,900,000 | 1,495,000,000 | 1,460,000,000 | ||
| Last Quarter Net Income | 12,900,000 | 60,000,000 | -25,000,000 | ||
| 60-Month Beta | 0.93 | 1.59 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 11/04/25 | 0.20 on 11/06/25 | -0.03 on 11/06/25 | ||
| Latest Earnings Date | 11/04/25 | 11/06/25 | 11/06/25 | ||
| Most Recent Dividend | 0.870 on 11/18/25 | 0.087 on 11/14/25 | 0.250 on 09/15/25 | ||
| Next Ex-Dividends Date | 11/18/25 | 11/14/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.21 | 12.29 | 0.00 | ||