Innospec Inc (IOSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IOSP | CC | OLN | ||
| Company | Innospec Inc | Chemours Company | Olin Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 92.83 | 15.72 | 18.75 | ||
| High | 94.58 | 16.06 | 18.90 | ||
| Low | 91.80 | 15.64 | 18.27 | ||
| Last | 93.10 | 15.98 | 18.67 | ||
| Change | -0.66 | +0.07 | -0.04 | ||
| Percent Change | -0.70% | +0.44% | -0.21% | ||
| Volume | 38,808 | 421,702 | 1,135,278 | ||
| 20-Day Average Volume | 174,094 | 2,965,889 | 3,160,875 | ||
| Previous | 93.76 | 15.91 | 18.71 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.18 | 16.03 | 19.63 | ||
| 20-Day Raw Stochastic | 84.56% | 40.46% | 13.13% | ||
| 20-Day Relative Strength | 67.38 | 43.59 | 38.26 | ||
| Weighted Alpha | +16.89 | -4.83 | -28.75 | ||
| Today's Opinion | 100% Buy | 72% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 08/13/26 | +4.06% since 08/13/26 | -2.83% since 08/13/26 | ||
| Low | 92.08 on 08/20/26 | 15.04 on 08/18/26 | 18.27 on 08/20/26 | ||
| High | 95.00 on 08/19/26 | 16.31 on 08/19/26 | 19.39 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +11.10% since 07/20/26 | -7.57% since 07/20/26 | -16.50% since 07/20/26 | ||
| Low | 82.89 on 07/23/26 | 14.46 on 08/13/26 | 17.73 on 07/31/26 | ||
| High | 95.00 on 08/19/26 | 18.73 on 07/23/26 | 24.82 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +18.57% since 05/20/26 | -28.69% since 05/20/26 | -29.61% since 05/20/26 | ||
| Low | 76.80 on 05/21/26 | 14.46 on 08/13/26 | 17.73 on 07/31/26 | ||
| High | 95.00 on 08/19/26 | 23.93 on 06/02/26 | 26.91 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +14.84% since 02/20/26 | -6.81% since 02/20/26 | -23.91% since 02/20/26 | ||
| Low | 65.51 on 03/20/26 | 14.46 on 08/13/26 | 17.73 on 07/31/26 | ||
| High | 95.00 on 08/19/26 | 28.67 on 05/05/26 | 30.46 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,309,403 | 2,394,439 | 2,132,603 | ||
| Shares Outstanding, K | 24,631 | 150,499 | 113,982 | ||
| Annual Sales, $M | 1,778,000,000 | 5,808,000,000 | 6,780,800,000 | ||
| Annual Net Income, $M | 116,600,000 | -386,000,000 | -100,500,000 | ||
| Last Qtr Sales, $M | 491,400,000 | 1,591,000,000 | 1,741,900,000 | ||
| Last Qtr Income, $M | 30,800,000 | -274,000,000 | -13,300,000 | ||
| 60-Month Beta | 0.93 | 1.43 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 08/04/26 | 0.42 on 08/04/26 | 0.07 on 07/30/26 | ||
| Latest Earnings Date | 11/03/26 | 11/05/26 | 10/26/26 | ||
| Most Recent Dividend | 0.920 on 05/19/26 | 0.087 on 08/14/26 | 0.200 on 05/14/26 | ||
| Next Ex-Dividend Date | 05/19/26 | 08/14/26 | 08/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.94 | 21.42 | 0.00 | ||