Innospec Inc (IOSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IOSP | CC | OLN | ||
| Company | Innospec Inc | Chemours Company | Olin Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 93.82 | 15.51 | 19.22 | ||
| High | 94.41 | 16.03 | 19.39 | ||
| Low | 93.44 | 15.44 | 18.78 | ||
| Last | 93.85 | 15.85 | 19.10 | ||
| Change | -0.07 | +0.59 | +0.04 | ||
| Percent Change | -0.07% | +3.87% | +0.21% | ||
| Volume | 104,700 | 2,171,300 | 2,255,400 | ||
| 20-Day Average Volume | 174,845 | 3,056,905 | 3,317,420 | ||
| Previous | 93.92 | 15.26 | 19.06 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.35 | 16.43 | 20.55 | ||
| 20-Day Raw Stochastic | 93.04% | 32.55% | 19.32% | ||
| 20-Day Relative Strength | 70.31 | 42.80 | 40.06 | ||
| Weighted Alpha | +22.23 | -2.03 | -21.61 | ||
| Today's Opinion | 100% Buy | 72% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 08/07/26 | +0.63% since 08/07/26 | +2.74% since 08/07/26 | ||
| Low | 91.84 on 08/10/26 | 14.46 on 08/13/26 | 18.45 on 08/13/26 | ||
| High | 94.67 on 08/13/26 | 16.03 on 08/14/26 | 19.39 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +14.96% since 07/14/26 | -14.92% since 07/14/26 | -11.82% since 07/14/26 | ||
| Low | 81.86 on 07/15/26 | 14.46 on 08/13/26 | 17.73 on 07/31/26 | ||
| High | 94.67 on 08/13/26 | 19.22 on 07/15/26 | 24.82 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +17.31% since 05/14/26 | -36.24% since 05/14/26 | -31.15% since 05/14/26 | ||
| Low | 76.16 on 05/20/26 | 14.46 on 08/13/26 | 17.73 on 07/31/26 | ||
| High | 94.67 on 08/13/26 | 24.29 on 05/15/26 | 27.41 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | +8.40% since 02/13/26 | -22.76% since 02/13/26 | -26.20% since 02/13/26 | ||
| Low | 65.51 on 03/20/26 | 14.46 on 08/13/26 | 17.73 on 07/31/26 | ||
| High | 94.67 on 08/13/26 | 28.67 on 05/05/26 | 30.46 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,311,620 | 2,385,409 | 2,177,056 | ||
| Shares Outstanding, K | 24,631 | 150,499 | 113,982 | ||
| Annual Sales, $M | 1,778,000,000 | 5,808,000,000 | 6,780,800,000 | ||
| Annual Net Income, $M | 116,600,000 | -386,000,000 | -100,500,000 | ||
| Last Qtr Sales, $M | 491,400,000 | 1,591,000,000 | 1,741,900,000 | ||
| Last Qtr Income, $M | 30,800,000 | -274,000,000 | -13,300,000 | ||
| 60-Month Beta | 0.93 | 1.43 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 08/04/26 | 0.42 on 08/04/26 | 0.07 on 07/30/26 | ||
| Latest Earnings Date | 11/03/26 | 11/05/26 | 10/26/26 | ||
| Most Recent Dividend | 0.920 on 05/19/26 | 0.087 on 08/14/26 | 0.200 on 05/14/26 | ||
| Next Ex-Dividend Date | 05/19/26 | 08/14/26 | 08/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.01 | 21.19 | 0.00 | ||