Innospec Inc (IOSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IOSP | OLN | CC | ||
| Company | Innospec Inc | Olin Corp | Chemours Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 78.54 | 20.80 | 11.90 | ||
| High | 78.64 | 21.05 | 12.00 | ||
| Low | 78.01 | 20.64 | 11.73 | ||
| Latest | 78.56 | 21.02 | 11.96 | ||
| Change | +0.16 | +0.13 | -0.13 | ||
| % Change | +0.20% | +0.62% | -1.08% | ||
| Volume | 105,300 | 1,409,100 | 1,789,600 | ||
| 20-Day Average Volume | 273,300 | 2,368,255 | 2,171,115 | ||
| Previous Close | 78.40 | 20.89 | 12.09 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.09 | 20.93 | 12.31 | ||
| 20-Day Raw Stochastic | 81.77% | 29.65% | 21.94% | ||
| 20-Day Relative Strength | 57.67 | 50.30 | 45.81 | ||
| Weighted Alpha | -24.42 | -29.54 | -22.62 | ||
| Today's Opinion | 24% Sell | 32% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 12/19/25 | +3.09% since 12/19/25 | +1.18% since 12/19/25 | ||
| Low | 77.35 on 12/26/25 | 20.34 on 12/24/25 | 11.68 on 12/23/25 | ||
| High | 79.19 on 12/22/25 | 21.22 on 12/22/25 | 12.40 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +5.08% since 11/28/25 | -0.38% since 11/28/25 | -6.49% since 11/28/25 | ||
| Low | 72.96 on 12/02/25 | 20.00 on 12/08/25 | 11.55 on 12/16/25 | ||
| High | 79.81 on 12/18/25 | 23.44 on 12/15/25 | 13.42 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +1.95% since 09/29/25 | -13.99% since 09/29/25 | -23.33% since 09/29/25 | ||
| Low | 70.10 on 11/21/25 | 18.43 on 11/20/25 | 10.44 on 11/20/25 | ||
| High | 80.11 on 10/03/25 | 26.26 on 10/07/25 | 16.82 on 10/02/25 | ||
| 6-Month | |||||
| %Chg | -6.79% since 06/27/25 | +2.89% since 06/27/25 | +2.05% since 06/27/25 | ||
| Low | 70.10 on 11/21/25 | 18.08 on 08/01/25 | 10.44 on 11/20/25 | ||
| High | 90.46 on 07/10/25 | 27.10 on 09/12/25 | 18.09 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,942,595 | 2,384,009 | 1,812,194 | ||
| Shares Outstanding, K | 24,778 | 114,122 | 149,892 | ||
| Annual Sales | 1,845,400,000 | 6,540,100,000 | 5,782,000,000 | ||
| Annual Net Income | 35,600,000 | 108,600,000 | 86,000,000 | ||
| Last Quarter Sales | 441,900,000 | 1,713,200,000 | 1,495,000,000 | ||
| Last Quarter Net Income | 12,900,000 | 42,800,000 | 60,000,000 | ||
| 60-Month Beta | 0.93 | 1.66 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 11/04/25 | 0.40 on 10/27/25 | 0.20 on 11/06/25 | ||
| Latest Earnings Date | 02/17/26 | 01/29/26 | 02/17/26 | ||
| Most Recent Dividend | 0.870 on 11/18/25 | 0.200 on 11/28/25 | 0.087 on 11/14/25 | ||
| Next Ex-Dividends Date | 11/18/25 | 11/28/25 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.99 | 35.53 | 11.76 | ||