Ionq Inc (IONQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IONQ | AMD | MU | IBM | STX |
| Company | Ionq Inc | Adv Micro Devices | Micron Technology | Intl Business Machines | Seagate Technology Hldgs Plc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 52.73 | 212.85 | 275.92 | 301.34 | 278.58 |
| High | 54.54 | 217.03 | 281.86 | 305.13 | 282.85 |
| Low | 51.15 | 212.28 | 272.32 | 300.65 | 274.71 |
| Latest | 51.39 | 214.90 | 276.27 | 303.78 | 282.80 |
| Change | -2.47 | -0.05 | -0.32 | +0.99 | -0.05 |
| % Change | -4.59% | -0.02% | -0.12% | +0.33% | -0.02% |
| Volume | 15,263,300 | 20,242,400 | 20,752,000 | 2,923,000 | 2,084,200 |
| 20-Day Average Volume | 18,150,570 | 32,679,439 | 26,190,900 | 3,556,345 | 4,195,920 |
| Previous Close | 53.86 | 214.95 | 276.59 | 302.79 | 282.85 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.93 | 214.00 | 244.74 | 305.89 | 280.95 |
| 20-Day Raw Stochastic | 62.68% | 65.05% | 91.51% | 41.13% | 57.81% |
| 20-Day Relative Strength | 49.61 | 48.86 | 63.23 | 52.19 | 54.30 |
| Weighted Alpha | +6.43 | +67.38 | +289.69 | +35.53 | +248.62 |
| Today's Opinion | 8% Buy | 56% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 56% Buy | 72% Buy | 80% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.46% since 12/16/25 | +2.74% since 12/16/25 | +18.82% since 12/16/25 | +0.20% since 12/16/25 | -1.85% since 12/16/25 |
| Low | 45.76 on 12/17/25 | 197.53 on 12/17/25 | 221.69 on 12/17/25 | 295.70 on 12/18/25 | 274.71 on 12/23/25 |
| High | 55.60 on 12/22/25 | 220.17 on 12/22/25 | 281.86 on 12/23/25 | 306.86 on 12/19/25 | 305.43 on 12/19/25 |
| 1-Month | |||||
| %Chg | +23.21% since 11/21/25 | +5.46% since 11/21/25 | +33.23% since 11/21/25 | +2.13% since 11/21/25 | +19.08% since 11/21/25 |
| Low | 42.49 on 11/24/25 | 194.27 on 11/25/25 | 212.36 on 11/24/25 | 295.70 on 12/18/25 | 242.91 on 11/24/25 |
| High | 55.66 on 12/09/25 | 225.98 on 12/02/25 | 281.86 on 12/23/25 | 315.35 on 12/08/25 | 308.93 on 12/11/25 |
| 3-Month | |||||
| %Chg | -31.61% since 09/23/25 | +33.56% since 09/23/25 | +66.02% since 09/23/25 | +11.59% since 09/23/25 | +23.96% since 09/23/25 |
| Low | 38.00 on 11/21/25 | 154.78 on 09/25/25 | 154.65 on 09/25/25 | 263.56 on 10/23/25 | 209.00 on 10/22/25 |
| High | 84.64 on 10/13/25 | 267.08 on 10/29/25 | 281.86 on 12/23/25 | 324.90 on 11/12/25 | 308.93 on 12/11/25 |
| 6-Month | |||||
| %Chg | +24.91% since 06/23/25 | +65.84% since 06/23/25 | +126.30% since 06/23/25 | +5.05% since 06/23/25 | +112.50% since 06/23/25 |
| Low | 34.77 on 08/20/25 | 132.93 on 06/24/25 | 103.38 on 08/01/25 | 233.36 on 08/12/25 | 133.85 on 06/24/25 |
| High | 84.64 on 10/13/25 | 267.08 on 10/29/25 | 281.86 on 12/23/25 | 324.90 on 11/12/25 | 308.93 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,712,472 | 349,947,648 | 311,304,544 | 283,028,416 | 60,404,876 |
| Shares Outstanding, K | 347,428 | 1,628,042 | 1,125,509 | 934,735 | 213,558 |
| Annual Sales | 43,070,000 | 25,785,000,000 | 37,378,000,000 | 62,753,000,000 | 9,097,000,000 |
| Annual Net Income | -331,650,000 | 1,641,000,000 | 8,539,000,000 | 6,023,000,000 | 1,469,000,000 |
| Last Quarter Sales | 39,870,000 | 9,246,000,000 | 13,643,000,000 | 16,331,000,000 | 2,629,000,000 |
| Last Quarter Net Income | -1,054,960,000 | 1,243,000,000 | 5,240,000,000 | 1,744,000,000 | 549,000,000 |
| 60-Month Beta | 2.62 | 1.93 | 1.54 | 0.69 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.58 on 11/05/25 | 1.20 on 11/04/25 | 4.78 on 12/17/25 | 2.65 on 10/22/25 | 2.61 on 10/28/25 |
| Latest Earnings Date | 02/25/26 | 02/03/26 | 03/19/26 | 02/04/26 | 01/20/26 |
| Most Recent Dividend | N/A | N/A | 0.115 on 10/03/25 | 1.680 on 11/10/25 | 0.740 on 12/24/25 |
| Next Ex-Dividends Date | N/A | N/A | 12/29/25 | 11/10/25 | 12/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 73.60 | 25.06 | 27.44 | 35.53 |