Ionq Inc (IONQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IONQ | HPE | SIMO | ||
| Company | Ionq Inc | Hewlett Packard Enterprise Comp | Silicon Motion Techn ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 32.67 | 21.28 | 132.11 | ||
| High | 33.88 | 21.94 | 137.98 | ||
| Low | 31.38 | 21.27 | 132.00 | ||
| Latest | 31.90 | 21.37 | 134.88 | ||
| Change | -1.53 | -0.02 | +2.57 | ||
| % Change | -4.58% | -0.09% | +1.94% | ||
| Volume | 15,804,200 | 12,602,500 | 448,700 | ||
| 20-Day Average Volume | 21,337,836 | 16,582,830 | 742,715 | ||
| Previous Close | 33.43 | 21.39 | 132.31 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.22 | 22.27 | 126.60 | ||
| 20-Day Raw Stochastic | 9.27% | 11.73% | 70.90% | ||
| 20-Day Relative Strength | 37.15 | 43.24 | 64.12 | ||
| Weighted Alpha | -36.01 | +3.39 | +153.32 | ||
| Today's Opinion | 88% Sell | 32% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 32% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 02/12/26 | -3.74% since 02/12/26 | -2.51% since 02/12/26 | ||
| Low | 30.85 on 02/13/26 | 21.10 on 02/19/26 | 126.80 on 02/17/26 | ||
| High | 34.88 on 02/18/26 | 23.00 on 02/13/26 | 137.98 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -37.03% since 01/20/26 | +4.81% since 01/20/26 | +19.36% since 01/20/26 | ||
| Low | 29.99 on 02/05/26 | 20.37 on 01/21/26 | 111.00 on 01/23/26 | ||
| High | 52.66 on 01/21/26 | 24.38 on 02/11/26 | 144.68 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -22.20% since 11/20/25 | +6.74% since 11/20/25 | +68.26% since 11/20/25 | ||
| Low | 29.99 on 02/05/26 | 19.95 on 11/21/25 | 79.77 on 11/21/25 | ||
| High | 55.66 on 12/09/25 | 25.41 on 12/10/25 | 144.68 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -13.29% since 08/20/25 | +1.57% since 08/20/25 | +81.93% since 08/20/25 | ||
| Low | 29.99 on 02/05/26 | 19.92 on 11/20/25 | 73.19 on 08/21/25 | ||
| High | 84.64 on 10/13/25 | 26.44 on 10/08/25 | 144.68 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,082,954 | 28,396,628 | 4,583,762 | ||
| Shares Outstanding, K | 347,428 | 1,328,808 | 33,984 | ||
| Annual Sales | 43,070,000 | 34,296,000,000 | 885,630,000 | ||
| Annual Net Income | -331,650,000 | 57,000,000 | 122,640,000 | ||
| Last Quarter Sales | 39,870,000 | 9,679,000,000 | 278,460,000 | ||
| Last Quarter Net Income | -1,054,960,000 | 175,000,000 | 47,750,000 | ||
| 60-Month Beta | 2.63 | 1.33 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.58 on 11/05/25 | 0.62 on 12/04/25 | 1.26 on 02/03/26 | ||
| Latest Earnings Date | 02/25/26 | 03/09/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.142 on 12/19/25 | 0.498 on 02/11/26 | ||
| Next Ex-Dividends Date | N/A | 12/19/25 | 05/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.62 | 36.35 | ||