Ionq Inc (IONQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IONQ | HPE | SIMO | ||
| Company | Ionq Inc | Hewlett Packard Enterprise | Silicon Motion Techn ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 55.79 | 49.17 | 323.66 | ||
| High | 56.66 | 49.60 | 336.32 | ||
| Low | 52.92 | 46.93 | 316.26 | ||
| Latest | 56.55 | 47.41 | 321.66 | ||
| Change | +1.86 | -0.79 | +14.54 | ||
| % Change | +3.40% | -1.64% | +4.73% | ||
| Volume | 20,362,500 | 53,337,700 | 1,523,100 | ||
| 20-Day Average Volume | 30,970,250 | 43,230,660 | 1,052,155 | ||
| Previous Close | 54.69 | 48.20 | 307.12 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.28 | 46.04 | 281.04 | ||
| 20-Day Raw Stochastic | 17.51% | 45.91% | 84.91% | ||
| 20-Day Relative Strength | 51.08 | 62.68 | 67.49 | ||
| Weighted Alpha | -11.94 | +201.15 | +311.58 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.48% since 06/11/26 | +1.30% since 06/11/26 | +17.25% since 06/11/26 | ||
| Low | 52.92 on 06/18/26 | 45.97 on 06/12/26 | 260.00 on 06/12/26 | ||
| High | 63.56 on 06/15/26 | 50.45 on 06/17/26 | 336.32 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +14.68% since 05/18/26 | +43.67% since 05/18/26 | +34.16% since 05/18/26 | ||
| Low | 45.51 on 05/19/26 | 31.88 on 05/19/26 | 230.05 on 05/19/26 | ||
| High | 73.65 on 06/03/26 | 64.25 on 06/02/26 | 336.32 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +74.64% since 03/18/26 | +120.20% since 03/18/26 | +156.51% since 03/18/26 | ||
| Low | 25.89 on 03/30/26 | 21.16 on 03/19/26 | 104.99 on 03/30/26 | ||
| High | 73.65 on 06/03/26 | 64.25 on 06/02/26 | 336.32 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +21.77% since 12/18/25 | +98.20% since 12/18/25 | +271.60% since 12/18/25 | ||
| Low | 25.89 on 03/30/26 | 19.84 on 02/24/26 | 86.63 on 12/19/25 | ||
| High | 73.65 on 06/03/26 | 64.25 on 06/02/26 | 336.32 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,414,136 | 63,826,584 | 10,413,825 | ||
| Shares Outstanding, K | 373,270 | 1,324,203 | 33,908 | ||
| Annual Sales | 130,020,000 | 34,296,000,000 | 885,630,000 | ||
| Annual Net Income | -510,380,000 | 57,000,000 | 122,640,000 | ||
| Last Quarter Sales | 64,670,000 | 10,678,000,000 | 342,110,000 | ||
| Last Quarter Net Income | 805,360,000 | 624,000,000 | 66,800,000 | ||
| 60-Month Beta | 3.18 | 1.42 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 05/06/26 | 0.79 on 06/01/26 | 1.58 on 04/28/26 | ||
| Earnings Date | 08/05/26 | 09/02/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.142 on 06/16/26 | 0.498 on 05/07/26 | ||
| Next Ex-Dividends Date | N/A | 06/16/26 | 08/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.04 | 56.20 | ||