Ionq Inc (IONQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IONQ | AGYS | VYX | ||
| Company | Ionq Inc | Agilysys Inc | NCR Voyix Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.25 | 83.70 | 12.29 | ||
| High | 9.31 | 84.16 | 12.35 | ||
| Low | 8.91 | 78.96 | 12.22 | ||
| Last | 8.94 | 79.21 | 12.31 | ||
| Change | -0.06 | -3.72 | +0.22 | ||
| % Change | -0.67% | -4.49% | +1.82% | ||
| Volume | 3,924,200 | 123,900 | 1,989,800 | ||
| 20-Day Average Volume | 5,389,585 | 141,755 | 2,227,710 | ||
| Previous Close | 9.00 | 82.93 | 12.09 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.14 | 82.72 | 12.21 | ||
| 20-Day Raw Stochastic | 82.35% | 3.73% | 35.88% | ||
| 20-Day Relative Strength | 50.48% | 42.97% | 46.20% | ||
| Weighted Alpha | -19.52 | -0.71 | -16.06 | ||
| Today's Opinion | 88% Sell | Hold | 88% Sell | ||
| Previous Opinion | 88% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 04/26/24 | -4.57% since 04/26/24 | +1.48% since 04/26/24 | ||
| Low | 8.45 on 05/01/24 | 78.96 on 05/03/24 | 12.03 on 05/01/24 | ||
| High | 9.31 on 05/03/24 | 84.29 on 04/30/24 | 12.45 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -4.08% since 04/03/24 | -3.50% since 04/03/24 | +0.65% since 04/03/24 | ||
| Low | 6.98 on 04/19/24 | 78.96 on 05/03/24 | 11.84 on 04/16/24 | ||
| High | 9.72 on 04/04/24 | 85.67 on 04/23/24 | 13.15 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -12.95% since 02/02/24 | -4.03% since 02/02/24 | -18.48% since 02/02/24 | ||
| Low | 6.98 on 04/19/24 | 74.03 on 03/12/24 | 10.99 on 03/04/24 | ||
| High | 12.32 on 03/08/24 | 91.55 on 02/12/24 | 15.98 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | -22.80% since 11/03/23 | -12.05% since 11/03/23 | -26.46% since 11/03/23 | ||
| Low | 6.98 on 04/19/24 | 73.52 on 01/17/24 | 10.99 on 03/04/24 | ||
| High | 15.49 on 12/15/23 | 91.61 on 11/16/23 | 17.39 on 01/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,874,070 | 2,268,633 | 1,744,466 | ||
| Shares Outstanding, K | 208,230 | 27,356 | 144,290 | ||
| Annual Sales | 22,040,000 | 198,070,000 | 3,830,000,000 | ||
| Annual Net Income | -157,770,000 | 14,580,000 | -423,000,000 | ||
| Last Quarter Sales | 6,110,000 | 60,570,000 | 2,017,000,000 | ||
| Last Quarter Net Income | -41,900,000 | 77,140,000 | -124,000,000 | ||
| 60-Month Beta | 2.17 | 0.68 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 02/28/24 | 0.35 on 01/22/24 | 0.34 on 02/29/24 | ||
| Latest Earnings Date | 05/08/24 | 05/13/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | 0.030 on 07/16/09 | 26.080 on 10/01/07 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 79.52 | 7.05 | ||