Ionq Inc
(IONQ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IONQ | HPE | SIMO | ||
| Company | Ionq Inc | Hewlett Packard Enterprise Comp | Silicon Motion Techn ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 36.05 | 24.23 | 133.95 | ||
| High | 36.06 | 24.38 | 140.28 | ||
| Low | 33.01 | 23.29 | 129.20 | ||
| Latest | 33.61 | 23.81 | 139.94 | ||
| Change | -1.58 | -0.16 | +8.62 | ||
| % Change | -4.49% | -0.67% | +6.56% | ||
| Volume | 16,057,000 | 15,773,000 | 880,100 | ||
| 20-Day Average Volume | 23,269,025 | 16,752,115 | 801,020 | ||
| Previous Close | 35.19 | 23.97 | 131.32 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.24 | 22.13 | 120.51 | ||
| 20-Day Raw Stochastic | 14.93% | 86.76% | 98.97% | ||
| 20-Day Relative Strength | 36.97 | 57.07 | 71.30 | ||
| Weighted Alpha | -38.96 | +18.13 | +176.99 | ||
| Today's Opinion | 88% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.90% since 02/04/26 | +2.45% since 02/04/26 | +9.01% since 02/04/26 | ||
| Low | 29.99 on 02/05/26 | 22.17 on 02/05/26 | 122.51 on 02/05/26 | ||
| High | 36.57 on 02/10/26 | 24.38 on 02/11/26 | 140.28 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -32.03% since 01/09/26 | +7.40% since 01/09/26 | +23.71% since 01/09/26 | ||
| Low | 29.99 on 02/05/26 | 20.08 on 01/20/26 | 107.27 on 01/14/26 | ||
| High | 54.24 on 01/20/26 | 24.38 on 02/11/26 | 140.28 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -38.24% since 11/11/25 | +4.02% since 11/11/25 | +50.13% since 11/11/25 | ||
| Low | 29.99 on 02/05/26 | 19.92 on 11/20/25 | 79.76 on 11/20/25 | ||
| High | 55.66 on 12/09/25 | 25.41 on 12/10/25 | 140.28 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -25.21% since 08/11/25 | +15.64% since 08/11/25 | +86.49% since 08/11/25 | ||
| Low | 29.99 on 02/05/26 | 19.92 on 11/20/25 | 71.35 on 08/20/25 | ||
| High | 84.64 on 10/13/25 | 26.44 on 10/08/25 | 140.28 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,225,991 | 31,988,756 | 4,462,780 | ||
| Shares Outstanding, K | 347,428 | 1,334,533 | 33,984 | ||
| Annual Sales | 43,070,000 | 34,296,000,000 | 885,630,000 | ||
| Annual Net Income | -331,650,000 | 57,000,000 | 122,640,000 | ||
| Last Quarter Sales | 39,870,000 | 9,679,000,000 | 278,460,000 | ||
| Last Quarter Net Income | -1,054,960,000 | 175,000,000 | 47,750,000 | ||
| 60-Month Beta | 2.63 | 1.33 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.58 on 11/05/25 | 0.62 on 12/04/25 | 1.26 on 02/03/26 | ||
| Latest Earnings Date | 02/25/26 | 03/09/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.142 on 12/19/25 | 0.498 on 02/11/26 | ||
| Next Ex-Dividends Date | N/A | 12/19/25 | 02/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.23 | 37.79 | ||