Ionq Inc (IONQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IONQ | HPE | SIMO | ||
| Company | Ionq Inc | Hewlett Packard Enterprise | Silicon Motion Techn ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 33.50 | 45.48 | 249.90 | ||
| High | 33.50 | 45.48 | 249.90 | ||
| Low | 33.50 | 45.48 | 249.90 | ||
| Latest | 33.50 | 45.48 | 249.90 | ||
| Change | +1.51 | +1.04 | +40.22 | ||
| % Change | +4.72% | +2.34% | +19.18% | ||
| Volume | 658,382 | 37,874 | 26,366 | ||
| 20-Day Average Volume | 17,849,059 | 16,206,789 | 783,338 | ||
| Previous Close | 31.99 | 44.44 | 209.68 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.41 | 46.19 | 280.72 | ||
| 20-Day Raw Stochastic | 7.48% | 45.97% | 33.83% | ||
| 20-Day Relative Strength | 36.49 | 51.14 | 45.89 | ||
| Weighted Alpha | -53.94 | +145.12 | +145.83 | ||
| Today's Opinion | 56% Sell | 72% Buy | 40% Buy | ||
| Previous Opinion | 56% Sell | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 07/23/26 | -4.53% since 07/23/26 | -13.55% since 07/23/26 | ||
| Low | 31.81 on 07/29/26 | 43.30 on 07/28/26 | 204.37 on 07/29/26 | ||
| High | 37.17 on 07/27/26 | 49.21 on 07/24/26 | 283.66 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -37.10% since 06/30/26 | +0.82% since 06/30/26 | -25.03% since 06/30/26 | ||
| Low | 31.81 on 07/29/26 | 40.72 on 07/02/26 | 204.37 on 07/29/26 | ||
| High | 54.76 on 07/01/26 | 51.08 on 07/10/26 | 338.94 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -25.75% since 04/30/26 | +58.08% since 04/30/26 | +14.22% since 04/30/26 | ||
| Low | 31.81 on 07/29/26 | 28.35 on 05/01/26 | 204.37 on 07/29/26 | ||
| High | 73.65 on 06/03/26 | 64.25 on 06/02/26 | 355.00 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -16.21% since 01/30/26 | +111.34% since 01/30/26 | +110.12% since 01/30/26 | ||
| Low | 25.89 on 03/30/26 | 19.84 on 02/24/26 | 104.99 on 03/30/26 | ||
| High | 73.65 on 06/03/26 | 64.25 on 06/02/26 | 355.00 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,940,906 | 58,847,580 | 7,109,830 | ||
| Shares Outstanding, K | 373,270 | 1,324,203 | 33,908 | ||
| Annual Sales | 130,020,000 | 34,296,000,000 | 885,630,000 | ||
| Annual Net Income | -510,380,000 | 57,000,000 | 122,640,000 | ||
| Last Quarter Sales | 64,670,000 | 10,678,000,000 | 342,110,000 | ||
| Last Quarter Net Income | 805,360,000 | 624,000,000 | 66,800,000 | ||
| 60-Month Beta | 3.23 | 1.42 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 05/06/26 | 0.79 on 06/01/26 | 2.43 on 07/29/26 | ||
| Earnings Date | 08/05/26 | 09/02/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.142 on 06/16/26 | 0.498 on 05/07/26 | ||
| Next Ex-Dividends Date | N/A | 06/16/26 | 08/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.71 | 44.02 | ||