Ionq Inc (IONQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IONQ | HPE | SIMO | ||
| Company | Ionq Inc | Hewlett Packard Enterprise | Silicon Motion Techn ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 43.38 | 55.69 | 249.01 | ||
| High | 44.19 | 55.94 | 252.94 | ||
| Low | 42.92 | 53.71 | 247.00 | ||
| Last | 42.30 | 52.55 | 244.52 | ||
| Change | -1.82 | -3.14 | -7.20 | ||
| Percent Change | -4.13% | -5.64% | -2.86% | ||
| Volume | 2,928,620 | 1,445,951 | 148,031 | ||
| 20-Day Average Volume | 20,275,436 | 15,883,245 | 1,379,127 | ||
| Previous | 44.12 | 55.69 | 251.72 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.13 | 52.21 | 251.21 | ||
| 20-Day Raw Stochastic | 72.95% | 54.77% | 52.31% | ||
| 20-Day Relative Strength | 50.37 | 57.51 | 47.82 | ||
| Weighted Alpha | -35.66 | +175.09 | +139.93 | ||
| Today's Opinion | 8% Sell | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | 8% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.58% since 08/12/26 | -7.59% since 08/12/26 | +4.19% since 08/12/26 | ||
| Low | 43.17 on 08/19/26 | 54.20 on 08/19/26 | 239.20 on 08/13/26 | ||
| High | 47.94 on 08/13/26 | 63.44 on 08/13/26 | 275.00 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +25.30% since 07/17/26 | +18.57% since 07/17/26 | -4.88% since 07/17/26 | ||
| Low | 31.81 on 07/29/26 | 43.30 on 07/28/26 | 204.37 on 07/29/26 | ||
| High | 47.94 on 08/13/26 | 63.44 on 08/13/26 | 294.34 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -10.03% since 05/19/26 | +66.55% since 05/19/26 | -0.59% since 05/19/26 | ||
| Low | 31.81 on 07/29/26 | 32.69 on 05/20/26 | 204.37 on 07/29/26 | ||
| High | 73.65 on 06/03/26 | 64.25 on 06/02/26 | 355.00 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +30.36% since 02/19/26 | +154.00% since 02/19/26 | +90.03% since 02/19/26 | ||
| Low | 25.89 on 03/30/26 | 19.84 on 02/24/26 | 104.99 on 03/30/26 | ||
| High | 73.65 on 06/03/26 | 64.25 on 06/02/26 | 355.00 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,809,808 | 73,744,864 | 8,535,322 | ||
| Shares Outstanding, K | 381,002 | 1,324,203 | 33,908 | ||
| Annual Sales, $M | 130,020,000 | 34,296,000,000 | 885,630,000 | ||
| Annual Net Income, $M | -510,380,000 | 57,000,000 | 122,640,000 | ||
| Last Qtr Sales, $M | 80,050,000 | 10,678,000,000 | 451,000,000 | ||
| Last Qtr Income, $M | -1,867,740,000 | 624,000,000 | 136,110,000 | ||
| 60-Month Beta | 3.28 | 1.42 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 08/05/26 | 0.79 on 06/01/26 | 2.43 on 07/29/26 | ||
| Latest Earnings Date | 11/04/26 | 09/02/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | 0.142 on 06/16/26 | 0.498 on 08/06/26 | ||
| Next Ex-Dividend Date | N/A | 06/16/26 | 08/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.43 | 31.97 | ||