Ionq Inc (IONQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IONQ | HPE | SIMO | ||
| Company | Ionq Inc | Hewlett Packard Enterprise Comp | Silicon Motion Techn ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 37.68 | 21.80 | 120.99 | ||
| High | 38.24 | 21.99 | 124.00 | ||
| Low | 36.54 | 21.53 | 119.30 | ||
| Latest | 37.13 | 21.55 | 122.30 | ||
| Change | +0.08 | -0.09 | +2.87 | ||
| % Change | +0.22% | -0.42% | +2.40% | ||
| Volume | 47,410,200 | 10,253,000 | 538,300 | ||
| 20-Day Average Volume | 24,011,609 | 17,304,564 | 718,260 | ||
| Previous Close | 37.05 | 21.64 | 119.43 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.50 | 22.05 | 132.18 | ||
| 20-Day Raw Stochastic | 59.95% | 37.67% | 17.76% | ||
| 20-Day Relative Strength | 46.77 | 47.19 | 49.77 | ||
| Weighted Alpha | +3.25 | +26.69 | +132.76 | ||
| Today's Opinion | 72% Sell | 56% Sell | 80% Buy | ||
| Previous Opinion | 72% Sell | 56% Sell | 80% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.54% since 02/25/26 | +4.46% since 02/25/26 | -14.48% since 02/25/26 | ||
| Low | 35.29 on 03/03/26 | 20.43 on 02/26/26 | 117.00 on 03/03/26 | ||
| High | 41.90 on 02/26/26 | 22.16 on 03/02/26 | 144.28 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +5.07% since 02/04/26 | -7.27% since 02/04/26 | -4.73% since 02/04/26 | ||
| Low | 29.99 on 02/05/26 | 19.84 on 02/24/26 | 117.00 on 03/03/26 | ||
| High | 41.90 on 02/26/26 | 24.38 on 02/11/26 | 146.85 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -32.20% since 12/04/25 | -5.90% since 12/04/25 | +34.37% since 12/04/25 | ||
| Low | 29.99 on 02/05/26 | 19.84 on 02/24/26 | 83.34 on 12/17/25 | ||
| High | 55.66 on 12/09/25 | 25.41 on 12/10/25 | 146.85 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -11.83% since 09/04/25 | -6.95% since 09/04/25 | +50.67% since 09/04/25 | ||
| Low | 29.99 on 02/05/26 | 19.84 on 02/24/26 | 79.76 on 11/20/25 | ||
| High | 84.64 on 10/13/25 | 26.44 on 10/08/25 | 146.85 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,872,208 | 28,755,404 | 4,058,710 | ||
| Shares Outstanding, K | 347,428 | 1,328,808 | 33,984 | ||
| Annual Sales | 130,020,000 | 34,296,000,000 | 885,630,000 | ||
| Annual Net Income | -510,380,000 | 57,000,000 | 122,640,000 | ||
| Last Quarter Sales | 61,890,000 | 9,679,000,000 | 278,460,000 | ||
| Last Quarter Net Income | 753,670,000 | 175,000,000 | 47,750,000 | ||
| 60-Month Beta | 2.61 | 1.31 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 02/25/26 | 0.62 on 12/04/25 | 1.26 on 02/03/26 | ||
| Latest Earnings Date | 05/06/26 | 03/09/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.142 on 12/19/25 | 0.498 on 02/11/26 | ||
| Next Ex-Dividends Date | N/A | 12/19/25 | 05/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.10 | 35.49 | ||