Ionq Inc (IONQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IONQ | HPE | SIMO | ||
| Company | Ionq Inc | Hewlett Packard Enterprise | Silicon Motion Techn ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 40.00 | 50.31 | 310.43 | ||
| High | 40.07 | 50.31 | 315.00 | ||
| Low | 36.86 | 45.47 | 282.22 | ||
| Latest | 37.51 | 47.39 | 293.40 | ||
| Change | -1.78 | -2.17 | -15.01 | ||
| % Change | -4.53% | -4.38% | -4.87% | ||
| Volume | 20,352,801 | 19,908,121 | 533,552 | ||
| 20-Day Average Volume | 21,823,814 | 23,335,371 | 841,973 | ||
| Previous Close | 39.29 | 49.56 | 308.41 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.36 | 46.42 | 314.08 | ||
| 20-Day Raw Stochastic | 2.59% | 64.40% | 27.25% | ||
| 20-Day Relative Strength | 35.00 | 56.10 | 51.11 | ||
| Weighted Alpha | -54.01 | +154.39 | +227.28 | ||
| Today's Opinion | 24% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.79% since 07/08/26 | +6.09% since 07/08/26 | -6.35% since 07/08/26 | ||
| Low | 36.86 on 07/15/26 | 45.47 on 07/15/26 | 282.22 on 07/15/26 | ||
| High | 46.00 on 07/09/26 | 51.08 on 07/10/26 | 337.00 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -38.69% since 06/15/26 | -3.33% since 06/15/26 | +6.15% since 06/15/26 | ||
| Low | 36.86 on 07/15/26 | 40.72 on 07/02/26 | 270.33 on 06/16/26 | ||
| High | 61.99 on 06/22/26 | 51.08 on 07/10/26 | 355.00 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -13.27% since 04/15/26 | +92.49% since 04/15/26 | +111.03% since 04/15/26 | ||
| Low | 36.86 on 07/15/26 | 24.68 on 04/16/26 | 133.35 on 04/16/26 | ||
| High | 73.65 on 06/03/26 | 64.25 on 06/02/26 | 355.00 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -21.13% since 01/15/26 | +115.90% since 01/15/26 | +158.78% since 01/15/26 | ||
| Low | 25.89 on 03/30/26 | 19.84 on 02/24/26 | 104.99 on 03/30/26 | ||
| High | 73.65 on 06/03/26 | 64.25 on 06/02/26 | 355.00 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,665,779 | 65,627,504 | 10,457,567 | ||
| Shares Outstanding, K | 373,270 | 1,324,203 | 33,908 | ||
| Annual Sales | 130,020,000 | 34,296,000,000 | 885,630,000 | ||
| Annual Net Income | -510,380,000 | 57,000,000 | 122,640,000 | ||
| Last Quarter Sales | 64,670,000 | 10,678,000,000 | 342,110,000 | ||
| Last Quarter Net Income | 805,360,000 | 624,000,000 | 66,800,000 | ||
| 60-Month Beta | 3.23 | 1.42 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 05/06/26 | 0.79 on 06/01/26 | 1.58 on 04/28/26 | ||
| Earnings Date | 08/05/26 | 09/02/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.142 on 06/16/26 | 0.498 on 05/07/26 | ||
| Next Ex-Dividends Date | N/A | 06/16/26 | 08/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.50 | 59.54 | ||