Ionq Inc (IONQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IONQ | HPE | AGYS | ||
| Company | Ionq Inc | Hewlett Packard Enterprise Comp | Agilysys Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 51.70 | 24.60 | 120.59 | ||
| High | 51.88 | 24.70 | 120.90 | ||
| Low | 48.73 | 24.44 | 118.29 | ||
| Latest | 49.82 | 24.44 | 120.10 | ||
| Change | -1.57 | -0.14 | -1.30 | ||
| % Change | -3.06% | -0.57% | -1.07% | ||
| Volume | 10,354,100 | 5,180,800 | 65,200 | ||
| 20-Day Average Volume | 17,768,215 | 27,163,770 | 147,925 | ||
| Previous Close | 51.39 | 24.58 | 121.40 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.06 | 23.62 | 123.63 | ||
| 20-Day Raw Stochastic | 44.28% | 79.79% | 16.41% | ||
| 20-Day Relative Strength | 48.11 | 56.53 | 47.09 | ||
| Weighted Alpha | +2.02 | +23.55 | +6.83 | ||
| Today's Opinion | 24% Sell | 88% Buy | 56% Buy | ||
| Previous Opinion | 8% Buy | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.66% since 12/17/25 | +1.75% since 12/17/25 | -0.70% since 12/17/25 | ||
| Low | 46.04 on 12/18/25 | 23.39 on 12/18/25 | 118.29 on 12/24/25 | ||
| High | 55.60 on 12/22/25 | 24.80 on 12/23/25 | 124.92 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +6.54% since 11/24/25 | +15.88% since 11/24/25 | -0.74% since 11/24/25 | ||
| Low | 44.22 on 11/25/25 | 20.61 on 12/05/25 | 118.29 on 12/24/25 | ||
| High | 55.66 on 12/09/25 | 25.41 on 12/10/25 | 129.32 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -32.55% since 09/24/25 | -0.08% since 09/24/25 | +15.21% since 09/24/25 | ||
| Low | 38.00 on 11/21/25 | 19.92 on 11/20/25 | 98.00 on 10/01/25 | ||
| High | 84.64 on 10/13/25 | 26.44 on 10/08/25 | 145.25 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | +21.93% since 06/24/25 | +34.66% since 06/24/25 | +4.28% since 06/24/25 | ||
| Low | 34.77 on 08/20/25 | 18.20 on 06/25/25 | 98.00 on 10/01/25 | ||
| High | 84.64 on 10/13/25 | 26.44 on 10/08/25 | 145.25 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,308,864 | 32,615,984 | 3,367,963 | ||
| Shares Outstanding, K | 347,428 | 1,334,533 | 28,043 | ||
| Annual Sales | 43,070,000 | 34,296,000,000 | 275,620,000 | ||
| Annual Net Income | -331,650,000 | 57,000,000 | 23,230,000 | ||
| Last Quarter Sales | 39,870,000 | 9,679,000,000 | 79,300,000 | ||
| Last Quarter Net Income | -1,054,960,000 | 175,000,000 | 11,710,000 | ||
| 60-Month Beta | 2.62 | 1.34 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.58 on 11/05/25 | 0.62 on 12/04/25 | 0.40 on 10/27/25 | ||
| Latest Earnings Date | 02/25/26 | 03/05/26 | 01/20/26 | ||
| Most Recent Dividend | N/A | 0.142 on 12/19/25 | 0.030 on 07/16/09 | ||
| Next Ex-Dividends Date | N/A | 12/19/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.66 | 110.36 | ||