Ionq Inc (IONQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IONQ | HPE | SIMO | ||
| Company | Ionq Inc | Hewlett Packard Enterprise Comp | Silicon Motion Techn ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 29.55 | 24.87 | 108.25 | ||
| High | 29.60 | 24.92 | 115.00 | ||
| Low | 27.38 | 23.87 | 108.25 | ||
| Latest | 27.51 | 23.94 | 110.06 | ||
| Change | -2.33 | -1.13 | -1.17 | ||
| % Change | -7.81% | -4.51% | -1.05% | ||
| Volume | 19,502,400 | 23,974,300 | 293,700 | ||
| 20-Day Average Volume | 20,177,984 | 21,359,295 | 497,890 | ||
| Previous Close | 29.84 | 25.07 | 111.23 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.64 | 22.26 | 121.39 | ||
| 20-Day Raw Stochastic | 1.22% | 57.34% | 10.51% | ||
| 20-Day Relative Strength | 34.36 | 57.14 | 39.96 | ||
| Weighted Alpha | -35.72 | +45.35 | +99.53 | ||
| Today's Opinion | 100% Sell | 24% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.83% since 03/20/26 | +10.37% since 03/20/26 | -11.07% since 03/20/26 | ||
| Low | 27.38 on 03/27/26 | 21.81 on 03/23/26 | 107.60 on 03/26/26 | ||
| High | 34.18 on 03/25/26 | 26.42 on 03/25/26 | 129.50 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -28.30% since 02/27/26 | +11.50% since 02/27/26 | -14.83% since 02/27/26 | ||
| Low | 27.38 on 03/27/26 | 20.60 on 03/09/26 | 107.60 on 03/26/26 | ||
| High | 38.44 on 03/02/26 | 26.42 on 03/25/26 | 131.00 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -40.20% since 12/26/25 | -2.25% since 12/26/25 | +21.98% since 12/26/25 | ||
| Low | 27.38 on 03/27/26 | 19.84 on 02/24/26 | 88.31 on 12/29/25 | ||
| High | 54.24 on 01/20/26 | 26.42 on 03/25/26 | 146.85 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -59.11% since 09/26/25 | -0.25% since 09/26/25 | +21.49% since 09/26/25 | ||
| Low | 27.38 on 03/27/26 | 19.84 on 02/24/26 | 79.76 on 11/20/25 | ||
| High | 84.64 on 10/13/25 | 26.44 on 10/08/25 | 146.85 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,086,294 | 31,764,884 | 3,740,279 | ||
| Shares Outstanding, K | 366,641 | 1,326,854 | 33,984 | ||
| Annual Sales | 130,020,000 | 34,296,000,000 | 885,630,000 | ||
| Annual Net Income | -510,380,000 | 57,000,000 | 122,640,000 | ||
| Last Quarter Sales | 61,890,000 | 9,301,000,000 | 278,460,000 | ||
| Last Quarter Net Income | 753,670,000 | 452,000,000 | 47,750,000 | ||
| 60-Month Beta | 2.61 | 1.31 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.93 on 02/25/26 | 0.65 on 03/09/26 | 1.26 on 02/03/26 | ||
| Latest Earnings Date | 05/06/26 | 06/02/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.142 on 03/24/26 | 0.498 on 02/11/26 | ||
| Next Ex-Dividends Date | N/A | 03/24/26 | 05/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.58 | 30.56 | ||