Ionq Inc (IONQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IONQ | STX | AGYS | ||
| Company | Ionq Inc | Seagate Technology Hldgs Plc | Agilysys Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 20.96 | 87.95 | 74.05 | ||
| High | 22.72 | 88.69 | 74.97 | ||
| Low | 20.86 | 86.60 | 73.28 | ||
| Last | 22.26 | 88.27 | 73.73 | ||
| Change | +1.12 | -0.11 | -1.36 | ||
| % Change | +5.30% | -0.12% | -1.81% | ||
| Volume | 21,965,900 | 2,576,100 | 388,500 | ||
| 20-Day Average Volume | 21,765,330 | 3,597,580 | 357,610 | ||
| Previous Close | 21.14 | 88.38 | 75.09 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.45 | 92.11 | 77.22 | ||
| 20-Day Raw Stochastic | 29.88% | 20.04% | 21.73% | ||
| 20-Day Relative Strength | 40.52% | 40.51% | 35.20% | ||
| Weighted Alpha | +49.09 | -8.26 | -20.87 | ||
| Today's Opinion | 8% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.96% since 03/14/25 | +0.42% since 03/14/25 | -0.83% since 03/14/25 | ||
| Low | 20.61 on 03/20/25 | 86.60 on 03/21/25 | 73.28 on 03/21/25 | ||
| High | 25.50 on 03/17/25 | 91.05 on 03/17/25 | 78.62 on 03/19/25 | ||
| 1-Month | |||||
| %Chg | -29.87% since 02/21/25 | -12.47% since 02/21/25 | -4.91% since 02/21/25 | ||
| Low | 17.88 on 03/11/25 | 84.36 on 03/10/25 | 71.37 on 03/13/25 | ||
| High | 32.54 on 02/24/25 | 103.87 on 03/03/25 | 82.23 on 03/05/25 | ||
| 3-Month | |||||
| %Chg | -49.89% since 12/20/24 | +1.10% since 12/20/24 | -46.83% since 12/20/24 | ||
| Low | 17.88 on 03/11/25 | 84.36 on 03/10/25 | 71.37 on 03/13/25 | ||
| High | 54.74 on 01/07/25 | 111.90 on 01/22/25 | 139.65 on 12/24/24 | ||
| 6-Month | |||||
| %Chg | +170.80% since 09/20/24 | -15.72% since 09/20/24 | -29.64% since 09/20/24 | ||
| Low | 7.50 on 09/25/24 | 84.36 on 03/10/25 | 71.37 on 03/13/25 | ||
| High | 54.74 on 01/07/25 | 115.32 on 10/15/24 | 142.64 on 12/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,710,880 | 18,710,664 | 2,099,817 | ||
| Shares Outstanding, K | 222,842 | 211,707 | 27,964 | ||
| Annual Sales | 43,070,000 | 6,551,000,000 | 237,460,000 | ||
| Annual Net Income | -331,650,000 | 335,000,000 | 86,200,000 | ||
| Last Quarter Sales | 11,710,000 | 2,325,000,000 | 69,560,000 | ||
| Last Quarter Net Income | -202,000,000 | 336,000,000 | 3,830,000 | ||
| 60-Month Beta | 2.50 | 1.01 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.93 on 02/26/25 | 2.03 on 01/21/25 | 0.38 on 01/21/25 | ||
| Latest Earnings Date | 05/14/25 | 04/22/25 | 05/12/25 | ||
| Most Recent Dividend | N/A | 0.720 on 03/19/25 | 0.030 on 07/16/09 | ||
| Next Ex-Dividends Date | N/A | 03/19/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.88 | 90.09 | ||