Ionq Inc (IONQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IONQ | HPE | SIMO | ||
| Company | Ionq Inc | Hewlett Packard Enterprise Comp | Silicon Motion Techn ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 48.69 | 30.00 | 251.18 | ||
| High | 49.44 | 31.35 | 254.84 | ||
| Low | 45.72 | 29.83 | 238.52 | ||
| Latest | 49.24 | 31.35 | 253.59 | ||
| Change | +1.56 | +1.65 | +10.88 | ||
| % Change | +3.27% | +5.56% | +4.48% | ||
| Volume | 25,990,700 | 17,520,900 | 1,010,700 | ||
| 20-Day Average Volume | 39,304,316 | 14,297,145 | 1,159,615 | ||
| Previous Close | 47.68 | 29.70 | 242.71 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.57 | 27.99 | 178.24 | ||
| 20-Day Raw Stochastic | 83.43% | 100.00% | 99.04% | ||
| 20-Day Relative Strength | 61.37 | 71.48 | 83.02 | ||
| Weighted Alpha | -17.10 | +92.41 | +295.48 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.58% since 05/01/26 | +9.73% since 05/01/26 | +8.13% since 05/01/26 | ||
| Low | 44.79 on 05/05/26 | 28.38 on 05/04/26 | 222.20 on 05/04/26 | ||
| High | 53.49 on 05/06/26 | 31.35 on 05/08/26 | 254.84 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +69.85% since 04/08/26 | +25.50% since 04/08/26 | +108.29% since 04/08/26 | ||
| Low | 27.82 on 04/09/26 | 23.86 on 04/13/26 | 120.16 on 04/09/26 | ||
| High | 53.49 on 05/06/26 | 31.35 on 05/08/26 | 254.84 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +40.73% since 02/06/26 | +32.78% since 02/06/26 | +98.02% since 02/06/26 | ||
| Low | 25.89 on 03/30/26 | 19.84 on 02/24/26 | 104.99 on 03/30/26 | ||
| High | 53.49 on 05/06/26 | 31.35 on 05/08/26 | 254.84 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -16.92% since 11/07/25 | +33.69% since 11/07/25 | +170.61% since 11/07/25 | ||
| Low | 25.89 on 03/30/26 | 19.84 on 02/24/26 | 79.76 on 11/20/25 | ||
| High | 59.02 on 11/10/25 | 31.35 on 05/08/26 | 254.84 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,481,442 | 39,407,564 | 8,248,257 | ||
| Shares Outstanding, K | 366,641 | 1,326,854 | 33,984 | ||
| Annual Sales | 130,020,000 | 34,296,000,000 | 885,630,000 | ||
| Annual Net Income | -510,380,000 | 57,000,000 | 122,640,000 | ||
| Last Quarter Sales | 61,890,000 | 9,301,000,000 | 342,110,000 | ||
| Last Quarter Net Income | 753,670,000 | 452,000,000 | 66,800,000 | ||
| 60-Month Beta | 3.05 | 1.28 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/06/26 | 0.65 on 03/09/26 | 1.58 on 04/28/26 | ||
| Earnings Date | 08/05/26 | 06/02/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.142 on 03/24/26 | 0.498 on 05/07/26 | ||
| Next Ex-Dividends Date | N/A | 03/24/26 | 08/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.66 | 48.70 | ||