Ionq Inc (IONQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IONQ | HPE | SIMO | ||
| Company | Ionq Inc | Hewlett Packard Enterprise | Silicon Motion Techn ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 44.36 | 43.31 | 293.96 | ||
| High | 46.23 | 45.22 | 315.01 | ||
| Low | 43.72 | 43.29 | 292.01 | ||
| Latest | 45.08 | 44.67 | 313.30 | ||
| Change | -0.28 | +1.20 | +18.40 | ||
| % Change | -0.62% | +2.76% | +6.24% | ||
| Volume | 15,213,700 | 18,384,699 | 914,800 | ||
| 20-Day Average Volume | 24,077,020 | 25,285,654 | 872,890 | ||
| Previous Close | 45.36 | 43.47 | 294.90 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.71 | 46.21 | 303.61 | ||
| 20-Day Raw Stochastic | 6.72% | 40.42% | 64.00% | ||
| 20-Day Relative Strength | 41.11 | 54.21 | 56.49 | ||
| Weighted Alpha | -36.29 | +141.43 | +265.43 | ||
| Today's Opinion | 8% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.36% since 06/30/26 | -0.98% since 06/30/26 | -6.01% since 06/30/26 | ||
| Low | 43.72 on 07/08/26 | 40.72 on 07/02/26 | 284.40 on 07/07/26 | ||
| High | 54.76 on 07/01/26 | 45.22 on 07/08/26 | 338.94 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -28.22% since 06/08/26 | -10.43% since 06/08/26 | +19.03% since 06/08/26 | ||
| Low | 43.72 on 07/08/26 | 40.72 on 07/02/26 | 239.15 on 06/09/26 | ||
| High | 63.95 on 06/09/26 | 50.50 on 06/09/26 | 355.00 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +55.50% since 04/08/26 | +78.82% since 04/08/26 | +157.33% since 04/08/26 | ||
| Low | 27.82 on 04/09/26 | 23.86 on 04/13/26 | 120.16 on 04/09/26 | ||
| High | 73.65 on 06/03/26 | 64.25 on 06/02/26 | 355.00 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -10.64% since 01/08/26 | +102.86% since 01/08/26 | +182.18% since 01/08/26 | ||
| Low | 25.89 on 03/30/26 | 19.84 on 02/24/26 | 104.99 on 03/30/26 | ||
| High | 73.65 on 06/03/26 | 64.25 on 06/02/26 | 355.00 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,827,012 | 59,152,144 | 10,623,376 | ||
| Shares Outstanding, K | 373,270 | 1,324,203 | 33,908 | ||
| Annual Sales | 130,020,000 | 34,296,000,000 | 885,630,000 | ||
| Annual Net Income | -510,380,000 | 57,000,000 | 122,640,000 | ||
| Last Quarter Sales | 64,670,000 | 10,678,000,000 | 342,110,000 | ||
| Last Quarter Net Income | 805,360,000 | 624,000,000 | 66,800,000 | ||
| 60-Month Beta | 3.23 | 1.42 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 05/06/26 | 0.79 on 06/01/26 | 1.58 on 04/28/26 | ||
| Earnings Date | 08/05/26 | 09/02/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.142 on 06/16/26 | 0.498 on 05/07/26 | ||
| Next Ex-Dividends Date | N/A | 06/16/26 | 08/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.70 | 58.63 | ||