Ionq Inc (IONQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IONQ | HPE | SIMO | ||
| Company | Ionq Inc | Hewlett Packard Enterprise Comp | Silicon Motion Techn ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 44.09 | 26.10 | 139.79 | ||
| High | 46.69 | 26.56 | 145.82 | ||
| Low | 43.68 | 25.90 | 137.63 | ||
| Latest | 46.09 | 26.44 | 139.71 | ||
| Change | +1.41 | +0.55 | +2.71 | ||
| % Change | +3.16% | +2.12% | +1.98% | ||
| Volume | 48,967,000 | 17,927,000 | 846,000 | ||
| 20-Day Average Volume | 28,434,246 | 19,016,789 | 589,900 | ||
| Previous Close | 44.68 | 25.89 | 137.00 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.10 | 24.39 | 121.40 | ||
| 20-Day Raw Stochastic | 97.12% | 97.64% | 85.04% | ||
| 20-Day Relative Strength | 68.08 | 64.69 | 63.12 | ||
| Weighted Alpha | -21.56 | +59.55 | +188.04 | ||
| Today's Opinion | 40% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +60.09% since 04/10/26 | +6.23% since 04/10/26 | +10.26% since 04/10/26 | ||
| Low | 27.87 on 04/13/26 | 23.86 on 04/13/26 | 124.01 on 04/13/26 | ||
| High | 46.69 on 04/17/26 | 26.56 on 04/17/26 | 145.82 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +38.37% since 03/17/26 | +22.01% since 03/17/26 | +10.72% since 03/17/26 | ||
| Low | 25.89 on 03/30/26 | 21.16 on 03/19/26 | 104.99 on 03/30/26 | ||
| High | 46.69 on 04/17/26 | 26.56 on 04/17/26 | 145.82 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -9.27% since 01/16/26 | +23.32% since 01/16/26 | +23.78% since 01/16/26 | ||
| Low | 25.89 on 03/30/26 | 19.84 on 02/24/26 | 104.99 on 03/30/26 | ||
| High | 54.24 on 01/20/26 | 26.56 on 04/17/26 | 146.85 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -26.77% since 10/17/25 | +15.16% since 10/17/25 | +48.41% since 10/17/25 | ||
| Low | 25.89 on 03/30/26 | 19.84 on 02/24/26 | 79.76 on 11/20/25 | ||
| High | 65.50 on 10/27/25 | 26.56 on 04/17/26 | 146.85 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,898,484 | 35,082,020 | 4,747,905 | ||
| Shares Outstanding, K | 366,641 | 1,326,854 | 33,984 | ||
| Annual Sales | 130,020,000 | 34,296,000,000 | 885,630,000 | ||
| Annual Net Income | -510,380,000 | 57,000,000 | 122,640,000 | ||
| Last Quarter Sales | 61,890,000 | 9,301,000,000 | 278,460,000 | ||
| Last Quarter Net Income | 753,670,000 | 452,000,000 | 47,750,000 | ||
| 60-Month Beta | 2.80 | 1.20 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.93 on 02/25/26 | 0.65 on 03/09/26 | 1.26 on 02/03/26 | ||
| Latest Earnings Date | 05/06/26 | 06/02/26 | 04/28/26 | ||
| Most Recent Dividend | N/A | 0.142 on 03/24/26 | 0.498 on 02/11/26 | ||
| Next Ex-Dividends Date | N/A | 03/24/26 | 05/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.05 | 37.64 | ||