Assure Holdings Corp (IONM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IONM | DHR | HCA | CVS | ELV |
| Company | Assure Holdings Corp | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0005 | 225.13 | 471.02 | 77.67 | 340.69 |
| High | 0.0005 | 227.33 | 474.04 | 78.74 | 346.00 |
| Low | 0.0005 | 224.12 | 462.34 | 77.02 | 339.00 |
| Latest | 0.0005 | 227.32 | 471.74 | 78.62 | 344.38 |
| Change | unch | +2.48 | -1.24 | +0.90 | +3.69 |
| % Change | unch | +1.10% | -0.26% | +1.16% | +1.08% |
| Volume | 100 | 570,193 | 510,184 | 1,628,683 | 346,949 |
| 20-Day Average Volume | N/A | 3,736,188 | 1,467,577 | 7,720,534 | 1,705,625 |
| Previous Close | 0.0005 | 224.84 | 472.98 | 77.72 | 340.69 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 226.71 | 487.11 | 78.23 | 340.33 |
| 20-Day Raw Stochastic | N/A | 40.25% | 15.42% | 63.41% | 51.51% |
| 20-Day Relative Strength | N/A | 55.08 | 48.92 | 51.16 | 54.03 |
| Weighted Alpha | N/A | +4.90 | +55.01 | +60.94 | -7.39 |
| Today's Opinion | N/A | 96% Buy | 72% Buy | 64% Buy | 40% Buy |
| Previous Opinion | N/A | 80% Buy | 72% Buy | 48% Buy | 40% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/05/25 | -0.79% since 12/15/25 | -1.44% since 12/15/25 | -1.44% since 12/15/25 | -4.66% since 12/15/25 |
| Low | 0.0005 on 12/19/25 | 222.62 on 12/17/25 | 461.00 on 12/17/25 | 77.11 on 12/22/25 | 337.54 on 12/18/25 |
| High | 0.0005 on 12/19/25 | 228.24 on 12/16/25 | 480.87 on 12/16/25 | 79.98 on 12/16/25 | 361.55 on 12/16/25 |
| 1-Month | |||||
| %Chg | N/A since 12/01/25 | -0.29% since 11/21/25 | -4.26% since 11/21/25 | +0.65% since 11/21/25 | +6.88% since 11/21/25 |
| Low | 0.0005 on 12/19/25 | 222.62 on 12/17/25 | 461.00 on 12/17/25 | 74.14 on 12/04/25 | 323.04 on 12/08/25 |
| High | 0.0005 on 12/19/25 | 232.82 on 12/12/25 | 520.00 on 11/26/25 | 81.08 on 12/12/25 | 363.50 on 12/15/25 |
| 3-Month | |||||
| %Chg | N/A since 12/01/25 | +19.04% since 09/22/25 | +15.44% since 09/22/25 | +4.54% since 09/22/25 | +8.18% since 09/22/25 |
| Low | 0.0005 on 12/19/25 | 180.03 on 09/25/25 | 406.09 on 09/23/25 | 73.83 on 09/30/25 | 300.81 on 11/10/25 |
| High | 0.0005 on 12/19/25 | 234.99 on 10/21/25 | 520.00 on 11/26/25 | 85.15 on 10/29/25 | 364.87 on 10/09/25 |
| 6-Month | |||||
| %Chg | N/A since 12/01/25 | +15.45% since 06/20/25 | +24.53% since 06/20/25 | +17.98% since 06/20/25 | -8.18% since 06/20/25 |
| Low | 0.0005 on 12/19/25 | 180.03 on 09/25/25 | 330.00 on 07/25/25 | 58.50 on 07/24/25 | 273.71 on 08/06/25 |
| High | 0.0005 on 12/19/25 | 234.99 on 10/21/25 | 520.00 on 11/26/25 | 85.15 on 10/29/25 | 400.53 on 07/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2 | 158,815,728 | 107,931,200 | 98,660,256 | 75,714,600 |
| Shares Outstanding, K | 3,134 | 706,350 | 228,194 | 1,269,432 | 222,239 |
| Annual Sales | 260,000 | 23,875,000,000 | 70,603,000,000 | 372,809,000,000 | 177,011,000,000 |
| Annual Net Income | -26,080,000 | 3,899,000,000 | 5,760,000,000 | 4,614,000,000 | 5,980,000,000 |
| Last Quarter Sales | 10,000 | 6,053,000,000 | 19,161,000,000 | 102,871,000,000 | 50,711,000,000 |
| Last Quarter Net Income | -3,760,000 | 908,000,000 | 1,643,000,000 | -3,975,000,000 | 1,189,000,000 |
| 60-Month Beta | 213.46 | 0.89 | 1.36 | 0.48 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/07/24 | 1.89 on 10/21/25 | 6.96 on 10/24/25 | 1.60 on 10/29/25 | 6.03 on 10/21/25 |
| Latest Earnings Date | 01/01/70 | 01/28/26 | 01/23/26 | 02/11/26 | 01/22/26 |
| Most Recent Dividend | N/A | 0.320 on 09/26/25 | 0.720 on 12/15/25 | 0.665 on 10/23/25 | 1.710 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 12/26/25 | 12/15/25 | 10/23/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.16 | 17.87 | 11.35 | 11.10 |