Assure Holdings Corp (IONM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IONM | XWEL | INBS | ||
| Company | Assure Holdings Corp | Xwell Inc | Intelligent Bio Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4592 | 1.8050 | 2.31 | ||
| High | 0.4800 | 1.8050 | 2.45 | ||
| Low | 0.4159 | 1.8050 | 2.28 | ||
| Last | 0.4420 | 1.8050 | 2.37 | ||
| Change | -0.0340 | unch | -0.01 | ||
| % Change | -7.14% | unch | -0.42% | ||
| Volume | 183,424 | 1,074 | 19,965 | ||
| 20-Day Average Volume | 395,185 | 11,199 | 68,734 | ||
| Previous Close | 0.4760 | 1.8050 | 2.38 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5301 | 1.7645 | 2.55 | ||
| 20-Day Raw Stochastic | 12.96% | 71.32% | 21.59% | ||
| 20-Day Relative Strength | 46.31% | 53.86% | 39.27% | ||
| Weighted Alpha | -58.11 | -66.08 | -91.93 | ||
| Today's Opinion | 48% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 48% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 05/10/24 | -0.82% since 05/10/24 | +0.43% since 05/10/24 | ||
| Low | 0.4000 on 05/14/24 | 1.7242 on 05/15/24 | 2.16 on 05/16/24 | ||
| High | 0.6000 on 05/16/24 | 1.9499 on 05/13/24 | 2.48 on 05/13/24 | ||
| 1-Month | |||||
| %Chg | -31.65% since 04/17/24 | +29.86% since 04/17/24 | -12.31% since 04/17/24 | ||
| Low | 0.3711 on 04/29/24 | 1.3200 on 04/22/24 | 2.16 on 05/16/24 | ||
| High | 0.9800 on 04/26/24 | 2.0000 on 05/07/24 | 3.28 on 04/18/24 | ||
| 3-Month | |||||
| %Chg | +36.55% since 02/16/24 | -16.05% since 02/16/24 | -46.83% since 02/16/24 | ||
| Low | 0.2630 on 03/06/24 | 1.3200 on 04/22/24 | 2.16 on 05/16/24 | ||
| High | 0.9800 on 04/26/24 | 2.2228 on 03/13/24 | 5.63 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | +49.31% since 11/17/23 | -17.20% since 11/17/23 | -56.80% since 11/17/23 | ||
| Low | 0.2002 on 01/22/24 | 1.2600 on 01/18/24 | 2.16 on 05/16/24 | ||
| High | 0.9800 on 04/26/24 | 2.4350 on 11/29/23 | 11.70 on 02/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,199 | 7,551 | 7,418 | ||
| Shares Outstanding, K | 6,720 | 4,183 | 3,117 | ||
| Annual Sales | 260,000 | 30,110,000 | 1,260,000 | ||
| Annual Net Income | -26,080,000 | -27,740,000 | -10,630,000 | ||
| Last Quarter Sales | 50,000 | 7,400,000 | 820,000 | ||
| Last Quarter Net Income | -7,440,000 | -6,580,000 | -2,980,000 | ||
| 60-Month Beta | 1.87 | 2.39 | 4.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.82 on 12/21/23 | -1.57 on 04/16/24 | -1.43 on 05/08/24 | ||
| Latest Earnings Date | 05/22/24 | 05/20/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||