Assure Holdings Corp (IONM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IONM | ISPC | IVF | ||
| Company | Assure Holdings Corp | Ispecimen Inc | Invo Fertility Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0005 | 3.17 | 1.8000 | ||
| High | 0.0005 | 3.35 | 1.8000 | ||
| Low | 0.0005 | 3.10 | 1.3971 | ||
| Latest | 0.0005 | 3.34 | 1.4700 | ||
| Change | unch | +0.18 | -0.4100 | ||
| % Change | unch | +5.70% | -21.81% | ||
| Volume | 300 | 90,200 | 775,700 | ||
| 20-Day Average Volume | 1,550 | 325,980 | 713,125 | ||
| Previous Close | 0.0005 | 3.16 | 1.8800 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2105 | 4.20 | 1.6597 | ||
| 20-Day Raw Stochastic | N/A | 7.65% | 14.06% | ||
| 20-Day Relative Strength | N/A | 36.60 | 36.56 | ||
| Weighted Alpha | N/A | -94.61 | -98.91 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/06/26 | -3.19% since 05/22/26 | -10.37% since 05/22/26 | ||
| Low | 0.0005 on 05/27/26 | 3.10 on 06/01/26 | 1.3971 on 06/01/26 | ||
| High | 0.0005 on 05/27/26 | 4.49 on 05/27/26 | 1.9100 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/27/26 | -40.57% since 05/01/26 | -22.63% since 05/01/26 | ||
| Low | 0.0005 on 05/27/26 | 3.10 on 06/01/26 | 1.3800 on 05/20/26 | ||
| High | 0.0005 on 05/27/26 | 6.24 on 05/05/26 | 2.0200 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | unch since 02/24/26 | -66.60% since 02/27/26 | -69.04% since 02/27/26 | ||
| Low | 0.0005 on 05/27/26 | 3.10 on 06/01/26 | 1.3800 on 05/20/26 | ||
| High | 0.0005 on 05/27/26 | 17.44 on 03/13/26 | 4.8995 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | N/A since 12/01/25 | -81.54% since 12/01/25 | -82.60% since 12/01/25 | ||
| Low | 0.0001 on 02/20/26 | 3.10 on 06/01/26 | 1.3800 on 05/20/26 | ||
| High | 4.2000 on 02/02/26 | 21.20 on 12/09/25 | 22.9000 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2 | 4,542 | 3,037 | ||
| Shares Outstanding, K | 3,134 | 1,437 | 1,615 | ||
| Annual Sales | 260,000 | 1,930,000 | 6,530,000 | ||
| Annual Net Income | -26,080,000 | -10,490,000 | -9,100,000 | ||
| Last Quarter Sales | 10,000 | 160,000 | 1,760,000 | ||
| Last Quarter Net Income | -3,760,000 | -2,280,000 | -2,640,000 | ||
| 60-Month Beta | 203.78 | 1.75 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/07/24 | -6.66 on 05/15/26 | -30.80 on 11/17/25 | ||
| Earnings Date | 10/03/25 | 08/13/26 | 06/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||