Assure Holdings Corp (IONM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IONM | ISPC | IVF | ||
| Company | Assure Holdings Corp | Ispecimen Inc | Invo Fertility Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0005 | 2.60 | 1.5700 | ||
| High | 0.0005 | 2.82 | 1.5700 | ||
| Low | 0.0005 | 2.51 | 1.5000 | ||
| Latest | 0.0005 | 2.59 | 1.5000 | ||
| Change | unch | +0.04 | -0.0900 | ||
| % Change | unch | +1.57% | -5.66% | ||
| Volume | 400 | 106,700 | 32,300 | ||
| 20-Day Average Volume | 1,030 | 230,900 | 796,245 | ||
| Previous Close | 0.0005 | 2.55 | 1.5900 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2104 | 3.02 | 1.5575 | ||
| 20-Day Raw Stochastic | 0.01% | 4.52% | 28.83% | ||
| 20-Day Relative Strength | 50.00 | 33.88 | 41.93 | ||
| Weighted Alpha | N/A | -95.02 | -98.59 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/27/26 | -5.82% since 06/11/26 | +0.67% since 06/11/26 | ||
| Low | 0.0001 on 06/10/26 | 2.50 on 06/17/26 | 1.3900 on 06/16/26 | ||
| High | 0.0005 on 06/16/26 | 2.92 on 06/12/26 | 1.5999 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/27/26 | -34.10% since 05/18/26 | unch since 05/18/26 | ||
| Low | 0.0001 on 06/10/26 | 2.50 on 06/17/26 | 1.2650 on 06/08/26 | ||
| High | 0.0005 on 06/16/26 | 4.49 on 05/27/26 | 2.0800 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | unch since 03/06/26 | -67.63% since 03/18/26 | -59.27% since 03/18/26 | ||
| Low | 0.0001 on 06/10/26 | 2.50 on 06/17/26 | 1.2650 on 06/08/26 | ||
| High | 0.0005 on 06/16/26 | 8.40 on 03/19/26 | 3.6455 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | unch since 12/15/25 | -83.30% since 12/18/25 | -67.83% since 12/18/25 | ||
| Low | 0.0001 on 06/10/26 | 2.50 on 06/17/26 | 1.2650 on 06/08/26 | ||
| High | 4.2000 on 02/02/26 | 18.00 on 02/06/26 | 22.9000 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2 | 3,722 | 2,679 | ||
| Shares Outstanding, K | 3,134 | 1,437 | 1,786 | ||
| Annual Sales | 260,000 | 1,930,000 | 6,840,000 | ||
| Annual Net Income | -26,080,000 | -10,490,000 | -25,130,000 | ||
| Last Quarter Sales | 10,000 | 160,000 | 1,580,000 | ||
| Last Quarter Net Income | -3,760,000 | -2,280,000 | 200,000 | ||
| 60-Month Beta | 198.15 | 1.62 | 2.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/07/24 | -6.66 on 05/15/26 | -30.80 on 11/17/25 | ||
| Earnings Date | 10/03/25 | 08/13/26 | 06/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||