Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ionic Brands Corp (IONKF)

Ionic Brands Corp (IONKF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade IONKF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0510 +17.65%
on 08/25/21
0.1014 -40.83%
on 09/01/21
-0.0124 (-17.13%)
since 08/20/21
3-Month
0.0510 +17.65%
on 08/25/21
0.1815 -66.94%
on 06/25/21
-0.0463 (-43.56%)
since 06/22/21
52-Week
0.0228 +163.16%
on 10/28/20
0.3816 -84.28%
on 02/16/21
-0.0108 (-15.25%)
since 09/22/20

Most Recent Stories

More News
Ionic Brands Commences Trading on the OTCQB(R) Venture Market in the United States

TACOMA, WA / ACCESSWIRE / September 7, 2021 / IONIC BRANDS CORP. ("IONIC BRANDS" or the "Company") (CSE:IONC) (OTCQB:IONKF) (FRA:IB3A), a multi-state, consumer focused premium and luxury cannabis brand...

IONC.CN : 0.075 (unch)
IONKF : 0.0538 (-2.18%)
IONIC Brands Corp. Announces Record Sales of US$8.3 Million in Second Quarter 2021

Release Highlights Record High Revenue for Second Quarter 2021

IONC.CN : 0.075 (unch)
IONKF : 0.0538 (-2.18%)
IONIC Brands Corp. Provides Monthly Update on Financial Performance by Revenue and Units Sold in the Pacific Northwest Markets for the Month of July 2021

TACOMA, WA / ACCESSWIRE / August 5, 2021 / IONIC BRANDS CORP. (CSE:IONC)(OTC PINK:IONKF)(FRA:1B3) ("IONIC BRANDS" or the "Company"), a regional multistate operator in the Pacific Northwest markets of premium...

IONC.CN : 0.075 (unch)
IONKF : 0.0538 (-2.18%)
July Wealth365 Summit to feature new Investor Relations company and WealthCharts Enhancements

/PRNewswire/ -- Wealth365 Summit, the world's largest virtual trading and investing conference, will kick off its summer quarterly event on and will last for six days ending on .

GAGE.CN : 2.320 (-2.11%)
IONC.CN : 0.075 (unch)
GAEGF : 1.8300 (-0.54%)
IONKF : 0.0538 (-2.18%)
VSBY.CN : 0.830 (+3.75%)
IONIC Brands Provides MCTO Update

TACOMA, WA / ACCESSWIRE / July 5, 2021 / IONIC Brands Corp. (CSE:IONC)(FRA:IB3)(OTC PINK:IONKF) ("IONIC BRANDS" or the "Company") a multi-state, consumer focused, premium and luxury cannabis brand portfolio...

IONC.CN : 0.075 (unch)
IONKF : 0.0538 (-2.18%)
Ionic Brands Corp. Announces Record First Quarter of 2021 Proforma Financial Results and Provides Business Update

IONIC BRANDS CORP. (CSE:IONC)(OTC PINK:IONKF)(FRA:IB3A) ("IONIC BRANDS'' or the "Company") is a regional manufacturer of innovative cannabis consumables and concentrate extract products. The Company is...

IONC.CN : 0.075 (unch)
IONKF : 0.0538 (-2.18%)
IONIC Brands Announces the Closing of the Acquisition of Oregon Processing Solutions, Including ODA Hemp Processing and OLCC Licensed-Facility Located in Estacada, Oregon

TACOMA, WA / ACCESSWIRE / June 16, 2021 / IONIC BRANDS CORP. (CSE:IONC)(OTC PINK:IONKF)(FRA:IB3A) ("IONIC BRANDS'' or the "Company") is a regional manufacturer of innovative cannabis consumables and concentrate...

IONC.CN : 0.075 (unch)
IONKF : 0.0538 (-2.18%)
Ionic Brands Corp. Issues Monthly Update on Brand Performance by Revenue in the Pacific Northwest Markets

TACOMA, WA / ACCESSWIRE / May 25, 2021 / IONIC BRANDS CORP. (CSE:IONC)(OTC PINK:IONKF)(FRA:1B3) ("IONIC BRANDS" or the "Company"), a regional multistate operator in the Pacific Northwest markets of premium...

IONC.CN : 0.075 (unch)
IONKF : 0.0538 (-2.18%)
IONIC Brands to Produce CBD Vape Products in Japan, Its First International Licensing Agreement

THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES FOR DISSEMINATION IN THE UNITED STATES

IONC.CN : 0.075 (unch)
IONKF : 0.0538 (-2.18%)
IONIC Brands Appoints New Chief Financial Officer Nicole Rusaw

THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES FOR DISSEMINATION IN THE UNITED STATES

IONC.CN : 0.075 (unch)
IONKF : 0.0538 (-2.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 0.0701
2nd Resistance Point 0.0667
1st Resistance Point 0.0608
Last Price 0.0538
1st Support Level 0.0515
2nd Support Level 0.0481
3rd Support Level 0.0422

See More

52-Week High 0.3816
Fibonacci 61.8% 0.2445
Fibonacci 50% 0.2022
Fibonacci 38.2% 0.1599
Last Price 0.0538
52-Week Low 0.0228

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar