I-On Digital Corp
(IONI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IONI | ||||
| Company | I-On Digital Corp | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.5527 | ||||
| High | 0.5650 | ||||
| Low | 0.5500 | ||||
| Latest | 0.5650 | ||||
| Change | +0.0250 | ||||
| % Change | +4.63% | ||||
| Volume | 13,673 | ||||
| 20-Day Average Volume | 16,859 | ||||
| Previous Close | 0.5400 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.5759 | ||||
| 20-Day Raw Stochastic | 39.19% | ||||
| 20-Day Relative Strength | 43.74 | ||||
| Weighted Alpha | -16.86 | ||||
| Today's Opinion | 100% Sell | ||||
| Previous Opinion | 100% Sell | ||||
| Last Month's Opinion | 72% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.43% since 01/30/26 | ||||
| Low | 0.5300 on 02/04/26 | ||||
| High | 0.6500 on 02/02/26 | ||||
| 1-Month | |||||
| %Chg | -10.63% since 01/09/26 | ||||
| Low | 0.4996 on 01/21/26 | ||||
| High | 0.6541 on 01/30/26 | ||||
| 3-Month | |||||
| %Chg | -34.30% since 11/07/25 | ||||
| Low | 0.4996 on 01/21/26 | ||||
| High | 0.8900 on 12/16/25 | ||||
| 6-Month | |||||
| %Chg | -39.82% since 08/08/25 | ||||
| Low | 0.4996 on 01/21/26 | ||||
| High | 2.0000 on 09/04/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||