I-On Digital Corp (IONI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IONI | ||||
| Company | I-On Digital Corp | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.1700 | ||||
| High | 0.1800 | ||||
| Low | 0.1600 | ||||
| Last | 0.1600 | ||||
| Change | -0.0060 | ||||
| Percent Change | -3.61% | ||||
| Volume | 23,900 | ||||
| 20-Day Average Volume | 29,565 | ||||
| Previous | 0.1660 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.1969 | ||||
| 20-Day Raw Stochastic | 0.00% | ||||
| 20-Day Relative Strength | 41.14 | ||||
| Weighted Alpha | -81.75 | ||||
| Today's Opinion | 100% Sell | ||||
| Yesterday's Opinion | 100% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.28% since 07/29/26 | ||||
| Low | 0.1600 on 08/05/26 | ||||
| High | 0.1900 on 07/30/26 | ||||
| 1-Month | |||||
| %Chg | -20.00% since 07/01/26 | ||||
| Low | 0.1600 on 08/05/26 | ||||
| High | 0.2500 on 07/15/26 | ||||
| 3-Month | |||||
| %Chg | -28.60% since 05/05/26 | ||||
| Low | 0.1100 on 05/15/26 | ||||
| High | 0.3356 on 06/04/26 | ||||
| 6-Month | |||||
| %Chg | -70.91% since 02/05/26 | ||||
| Low | 0.1100 on 05/15/26 | ||||
| High | 0.5700 on 02/23/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||