I-On Digital Corp (IONI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IONI | ||||
| Company | I-On Digital Corp | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.2001 | ||||
| High | 0.2100 | ||||
| Low | 0.2001 | ||||
| Latest | 0.2064 | ||||
| Change | -0.0036 | ||||
| % Change | -1.71% | ||||
| Volume | 102,700 | ||||
| 20-Day Average Volume | 35,125 | ||||
| Previous Close | 0.2100 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.1930 | ||||
| 20-Day Raw Stochastic | 36.80% | ||||
| 20-Day Relative Strength | 47.43 | ||||
| Weighted Alpha | -77.37 | ||||
| Today's Opinion | 88% Sell | ||||
| Previous Opinion | 88% Sell | ||||
| Last Month's Opinion | 56% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.20% since 06/30/26 | ||||
| Low | 0.1900 on 07/01/26 | ||||
| High | 0.2100 on 07/09/26 | ||||
| 1-Month | |||||
| %Chg | -7.44% since 06/09/26 | ||||
| Low | 0.1519 on 06/23/26 | ||||
| High | 0.2465 on 06/25/26 | ||||
| 3-Month | |||||
| %Chg | -29.77% since 04/09/26 | ||||
| Low | 0.1100 on 05/15/26 | ||||
| High | 0.3356 on 06/04/26 | ||||
| 6-Month | |||||
| %Chg | -67.35% since 01/09/26 | ||||
| Low | 0.1100 on 05/15/26 | ||||
| High | 0.6541 on 01/30/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||