Io Biotech Inc
(IOBT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IOBT | SER | RLYB | ||
| Company | Io Biotech Inc | Serina Therapeutics Inc | Rallybio Corporaton | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.3081 | 2.47 | 4.70 | ||
| High | 0.3541 | 2.47 | 5.37 | ||
| Low | 0.3042 | 2.11 | 4.41 | ||
| Latest | 0.3500 | 2.37 | 4.75 | ||
| Change | +0.0297 | -0.10 | +0.10 | ||
| % Change | +9.27% | -4.05% | +2.12% | ||
| Volume | 6,919,300 | 350,000 | 82,700 | ||
| 20-Day Average Volume | 27,957,965 | 3,934,390 | 23,013 | ||
| Previous Close | 0.3203 | 2.47 | 4.65 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3881 | 2.78 | 5.24 | ||
| 20-Day Raw Stochastic | 37.61% | 13.20% | 21.38% | ||
| 20-Day Relative Strength | 42.29 | 42.47 | 41.69 | ||
| Weighted Alpha | -49.71 | -52.45 | +15.32 | ||
| Today's Opinion | 100% Sell | 96% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.65% since 01/30/26 | -27.08% since 01/30/26 | -7.53% since 01/30/26 | ||
| Low | 0.2621 on 02/03/26 | 2.11 on 02/06/26 | 4.41 on 02/06/26 | ||
| High | 0.3541 on 02/06/26 | 3.14 on 02/04/26 | 5.44 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -45.26% since 01/06/26 | +13.94% since 01/06/26 | -12.54% since 01/06/26 | ||
| Low | 0.2053 on 01/21/26 | 2.11 on 02/06/26 | 4.41 on 02/06/26 | ||
| High | 0.6822 on 01/07/26 | 4.08 on 01/29/26 | 6.00 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -58.48% since 11/06/25 | -42.48% since 11/06/25 | -7.05% since 11/06/25 | ||
| Low | 0.2053 on 01/21/26 | 1.71 on 12/31/25 | 4.41 on 02/06/26 | ||
| High | 0.9738 on 11/10/25 | 4.45 on 11/10/25 | 6.40 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -82.14% since 08/06/25 | -54.94% since 08/06/25 | +12.52% since 08/06/25 | ||
| Low | 0.2053 on 01/21/26 | 1.71 on 12/31/25 | 3.20 on 08/12/25 | ||
| High | 2.7900 on 08/18/25 | 7.92 on 08/26/25 | 6.40 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,182 | 25,563 | 25,082 | ||
| Shares Outstanding, K | 71,949 | 10,786 | 5,280 | ||
| Annual Sales | 0 | 60,000 | 640,000 | ||
| Annual Net Income | -95,490,000 | -11,140,000 | -57,780,000 | ||
| Last Quarter Sales | 0 | 130,000 | 210,000 | ||
| Last Quarter Net Income | -8,380,000 | -6,450,000 | 16,020,000 | ||
| 60-Month Beta | 0.46 | 1.20 | -1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/14/25 | -0.45 on 11/13/25 | -0.14 on 11/06/25 | ||
| Latest Earnings Date | 03/30/26 | 03/23/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||