Io Biotech Inc (IOBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IOBT | GRI | PBM | ||
| Company | Io Biotech Inc | Gri Bio Inc | Psyence Biomedical Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0285 | 2.33 | 3.50 | ||
| High | 0.0550 | 2.33 | 3.53 | ||
| Low | 0.0277 | 2.20 | 3.23 | ||
| Latest | 0.0480 | 2.25 | 3.33 | ||
| Change | +0.0157 | -0.06 | -0.16 | ||
| % Change | +48.61% | -2.60% | -4.58% | ||
| Volume | 481,589,600 | 51,000 | 66,100 | ||
| 20-Day Average Volume | 33,071,313 | 51,350 | 96,950 | ||
| Previous Close | 0.0323 | 2.31 | 3.49 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1728 | 2.13 | 3.96 | ||
| 20-Day Raw Stochastic | 6.72% | 73.68% | 10.29% | ||
| 20-Day Relative Strength | 27.84 | 47.35 | 41.03 | ||
| Weighted Alpha | -65.33 | -63.89 | -88.59 | ||
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -75.13% since 03/27/26 | +12.50% since 06/05/26 | -5.13% since 06/05/26 | ||
| Low | 0.0277 on 04/06/26 | 2.04 on 06/08/26 | 3.10 on 06/11/26 | ||
| High | 0.1964 on 03/30/26 | 2.35 on 06/11/26 | 3.70 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -84.03% since 03/06/26 | -1.32% since 05/12/26 | -40.22% since 05/12/26 | ||
| Low | 0.0277 on 04/06/26 | 1.97 on 06/03/26 | 3.10 on 06/11/26 | ||
| High | 0.3300 on 03/09/26 | 2.35 on 06/11/26 | 5.51 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -92.49% since 01/06/26 | -22.95% since 03/12/26 | +35.37% since 03/12/26 | ||
| Low | 0.0277 on 04/06/26 | 1.97 on 06/03/26 | 2.26 on 04/02/26 | ||
| High | 0.6822 on 01/07/26 | 2.93 on 03/13/26 | 16.96 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -90.04% since 10/06/25 | -84.78% since 12/12/25 | -66.28% since 12/12/25 | ||
| Low | 0.0277 on 04/06/26 | 1.97 on 06/03/26 | 1.92 on 02/23/26 | ||
| High | 1.2300 on 10/22/25 | 14.56 on 12/15/25 | 16.96 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,454 | 3,984 | 3,404 | ||
| Shares Outstanding, K | 71,949 | 1,771 | 1,022 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -95,490,000 | -11,960,000 | 1,010,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -8,380,000 | -2,000,000 | -750,000 | ||
| 60-Month Beta | 0.88 | -1.17 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/14/25 | -1.61 on 05/13/26 | N/A on 11/20/25 | ||
| Earnings Date | 05/13/26 | 08/13/26 | 06/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/19/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||