Io Biotech Inc (IOBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IOBT | PPCB | VRAX | ||
| Company | Io Biotech Inc | Propanc Biopharma Inc | Virax Biolabs Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0285 | 1.7526 | 4.92 | ||
| High | 0.0550 | 1.7886 | 4.96 | ||
| Low | 0.0277 | 1.5700 | 4.01 | ||
| Latest | 0.0480 | 1.6100 | 4.08 | ||
| Change | +0.0157 | -0.1700 | -2.28 | ||
| % Change | +48.61% | -9.55% | -35.85% | ||
| Volume | 481,589,600 | 221,200 | 1,754,400 | ||
| 20-Day Average Volume | 33,071,313 | 11,963,926 | 3,871,282 | ||
| Previous Close | 0.0323 | 1.7800 | 6.36 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1728 | 1.7280 | 3.78 | ||
| 20-Day Raw Stochastic | 6.72% | 4.75% | 14.22% | ||
| 20-Day Relative Strength | 27.84 | 44.51 | 49.68 | ||
| Weighted Alpha | -65.33 | -96.92 | -86.25 | ||
| Today's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -75.13% since 03/27/26 | -9.04% since 07/02/26 | +30.35% since 07/02/26 | ||
| Low | 0.0277 on 04/06/26 | 1.5700 on 07/10/26 | 2.84 on 07/06/26 | ||
| High | 0.1964 on 03/30/26 | 2.0000 on 07/06/26 | 13.19 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -84.03% since 03/06/26 | +19.26% since 06/10/26 | -7.80% since 06/10/26 | ||
| Low | 0.0277 on 04/06/26 | 1.3515 on 06/23/26 | 2.57 on 07/01/26 | ||
| High | 0.3300 on 03/09/26 | 6.7900 on 06/11/26 | 13.19 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -92.49% since 01/06/26 | -37.48% since 04/10/26 | +56.77% since 04/10/26 | ||
| Low | 0.0277 on 04/06/26 | 1.3000 on 06/10/26 | 2.57 on 07/01/26 | ||
| High | 0.6822 on 01/07/26 | 6.7900 on 06/11/26 | 13.34 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -90.04% since 10/06/25 | -86.07% since 01/09/26 | -54.92% since 01/09/26 | ||
| Low | 0.0277 on 04/06/26 | 1.3000 on 06/10/26 | 2.50 on 04/10/26 | ||
| High | 1.2300 on 10/22/25 | 12.0275 on 01/12/26 | 13.34 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,454 | 3,668 | 3,252 | ||
| Shares Outstanding, K | 71,949 | 2,278 | 797 | ||
| Annual Sales | 0 | 0 | 10,000 | ||
| Annual Net Income | -95,490,000 | -58,920,000 | -6,060,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -8,380,000 | -6,360,000 | N/A | ||
| 60-Month Beta | 0.88 | 3.49 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/14/25 | -7.00 on 05/14/26 | N/A | ||
| Earnings Date | 05/13/26 | 10/05/26 | 10/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||