Io Biotech Inc (IOBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IOBT | GRI | CRIS | ||
| Company | Io Biotech Inc | Gri Bio Inc | Curis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0285 | 1.7100 | 1.6300 | ||
| High | 0.0550 | 1.7300 | 1.6595 | ||
| Low | 0.0277 | 1.6500 | 1.5000 | ||
| Last | 0.0480 | 1.6500 | 1.5800 | ||
| Change | +0.0157 | -0.0200 | -0.0300 | ||
| Percent Change | +48.61% | -1.20% | -1.86% | ||
| Volume | 481,589,600 | 83,100 | 212,500 | ||
| 20-Day Average Volume | 33,071,313 | 403,490 | 322,895 | ||
| Previous | 0.0323 | 1.6700 | 1.6100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1728 | 1.6225 | 3.3523 | ||
| 20-Day Raw Stochastic | 6.72% | 24.37% | 1.95% | ||
| 20-Day Relative Strength | 27.84 | 47.90 | 28.17 | ||
| Weighted Alpha | -65.33 | -76.01 | -92.29 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -75.13% since 03/27/26 | -1.20% since 08/14/26 | -12.22% since 08/14/26 | ||
| Low | 0.0277 on 04/06/26 | 1.6100 on 08/17/26 | 1.5000 on 08/21/26 | ||
| High | 0.1964 on 03/30/26 | 1.8000 on 08/18/26 | 2.0300 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -84.03% since 03/06/26 | +9.27% since 07/21/26 | -66.74% since 07/21/26 | ||
| Low | 0.0277 on 04/06/26 | 1.3600 on 07/31/26 | 1.5000 on 08/21/26 | ||
| High | 0.3300 on 03/09/26 | 2.5500 on 08/11/26 | 5.6000 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | -92.49% since 01/06/26 | -25.00% since 05/21/26 | -83.88% since 05/21/26 | ||
| Low | 0.0277 on 04/06/26 | 1.3600 on 07/31/26 | 1.5000 on 08/21/26 | ||
| High | 0.6822 on 01/07/26 | 2.5500 on 08/11/26 | 11.4060 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -90.04% since 10/06/25 | -33.73% since 02/20/26 | -92.88% since 02/20/26 | ||
| Low | 0.0277 on 04/06/26 | 1.3600 on 07/31/26 | 1.5000 on 08/21/26 | ||
| High | 1.2300 on 10/22/25 | 2.9700 on 03/11/26 | 23.2000 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,454 | 3,607 | 3,302 | ||
| Shares Outstanding, K | 71,949 | 2,186 | 2,090 | ||
| Annual Sales, $M | 0 | 0 | 9,440,000 | ||
| Annual Net Income, $M | -95,490,000 | -11,960,000 | -7,580,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -8,380,000 | -1,640,000 | -24,200,000 | ||
| 60-Month Beta | 0.88 | -1.21 | 3.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/14/25 | -0.91 on 08/14/26 | -4.02 on 08/14/26 | ||
| Latest Earnings Date | 05/13/26 | 11/13/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | 12/19/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||