ION Geophysical Corp (IO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IO | NOV | SEI | KGS | USAC |
| Company | ION Geophysical Corp | Nov Inc | Solaris Energy Infrastructure Inc | Kodiak Gas Services Inc | USA Compression Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3592 | 19.59 | 85.06 | 66.74 | 25.28 |
| High | 0.3690 | 19.59 | 86.19 | 68.34 | 25.66 |
| Low | 0.3300 | 18.37 | 80.50 | 65.38 | 24.82 |
| Latest | 0.3450 | 18.55 | 82.03 | 67.41 | 25.31 |
| Change | -0.0247 | -0.75 | +0.75 | +0.86 | -0.22 |
| % Change | -6.68% | -3.89% | +0.92% | +1.29% | -0.86% |
| Volume | 904,500 | 3,206,385 | 1,099,583 | 700,089 | 147,486 |
| 20-Day Average Volume | 3,690,830 | 3,329,801 | 2,128,073 | 1,532,792 | 232,672 |
| Previous Close | 0.3697 | 19.30 | 81.28 | 66.55 | 25.53 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4362 | 20.48 | 73.52 | 68.38 | 27.72 |
| 20-Day Raw Stochastic | 11.60% | 4.87% | 84.80% | 27.23% | 9.50% |
| 20-Day Relative Strength | 40.44 | 39.25 | 60.38 | 50.13 | 36.70 |
| Weighted Alpha | -74.48 | +33.27 | +190.91 | +109.42 | +0.17 |
| Today's Opinion | 100% Sell | 24% Buy | 100% Buy | 56% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 100% Buy | 56% Buy | 8% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 05/11/22 | -12.29% since 06/11/26 | +8.37% since 06/11/26 | +0.80% since 06/11/26 | -10.52% since 06/11/26 |
| Low | 0.3000 on 05/12/22 | 18.37 on 06/18/26 | 73.76 on 06/12/26 | 65.44 on 06/18/26 | 24.84 on 06/18/26 |
| High | 0.4000 on 05/16/22 | 21.37 on 06/12/26 | 85.49 on 06/18/26 | 70.31 on 06/12/26 | 27.98 on 06/12/26 |
| 1-Month | |||||
| %Chg | -12.03% since 04/18/22 | -12.49% since 05/18/26 | +14.25% since 05/18/26 | -10.72% since 05/18/26 | -16.15% since 05/18/26 |
| Low | 0.3000 on 05/12/22 | 18.37 on 06/18/26 | 65.20 on 06/09/26 | 64.82 on 06/01/26 | 24.84 on 06/18/26 |
| High | 0.8414 on 04/20/22 | 21.55 on 06/04/26 | 85.49 on 06/18/26 | 77.68 on 05/20/26 | 30.55 on 05/19/26 |
| 3-Month | |||||
| %Chg | -30.42% since 02/18/22 | +1.51% since 03/18/26 | +20.19% since 03/18/26 | +21.81% since 03/18/26 | -10.39% since 03/18/26 |
| Low | 0.3000 on 05/12/22 | 17.82 on 03/19/26 | 51.66 on 03/30/26 | 55.35 on 03/19/26 | 24.84 on 06/18/26 |
| High | 1.7400 on 03/08/22 | 21.55 on 06/04/26 | 85.49 on 06/18/26 | 77.68 on 05/20/26 | 30.55 on 05/19/26 |
| 6-Month | |||||
| %Chg | -79.94% since 11/18/21 | +19.21% since 12/18/25 | +91.37% since 12/18/25 | +88.98% since 12/18/25 | +7.45% since 12/18/25 |
| Low | 0.3000 on 05/12/22 | 15.46 on 12/26/25 | 44.15 on 12/26/25 | 35.51 on 01/08/26 | 22.65 on 12/19/25 |
| High | 1.8000 on 11/29/21 | 21.55 on 06/04/26 | 85.49 on 06/18/26 | 77.68 on 05/20/26 | 30.55 on 05/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,949 | 6,926,538 | 5,977,493 | 5,907,711 | 3,701,135 |
| Shares Outstanding, K | 29,617 | 358,888 | 73,542 | 88,771 | 144,972 |
| Annual Sales | 122,670,000 | 8,744,000,000 | 622,210,000 | 1,308,100,000 | 998,100,000 |
| Annual Net Income | -37,230,000 | 145,000,000 | 30,170,000 | 80,520,000 | 111,320,000 |
| Last Quarter Sales | 44,391,000 | 2,052,000,000 | 196,240,000 | 345,760,000 | 331,280,000 |
| Last Quarter Net Income | -453,000 | 19,000,000 | 21,440,000 | 17,810,000 | 38,340,000 |
| 60-Month Beta | 3.38 | 0.89 | 1.19 | 0.94 | 0.21 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/03/21 | 0.15 on 04/27/26 | 0.44 on 04/27/26 | 0.59 on 05/11/26 | 0.27 on 05/05/26 |
| Earnings Date | 05/25/22 | 07/28/26 | 07/22/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.090 on 06/12/26 | 0.120 on 06/02/26 | 0.490 on 05/18/26 | 0.525 on 04/27/26 |
| Next Ex-Dividends Date | N/A | 06/12/26 | 06/02/26 | 05/18/26 | 04/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.02 | 52.52 | 36.89 | 25.00 |