ION Geophysical Corp (IO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IO | NOV | KGS | USAC | SEI |
| Company | ION Geophysical Corp | Nov Inc | Kodiak Gas Services Inc | USA Compression Partners LP | Solaris Energy Infrastructure Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3592 | 17.99 | 36.75 | 25.72 | 57.14 |
| High | 0.3690 | 18.13 | 37.79 | 25.72 | 57.98 |
| Low | 0.3300 | 17.90 | 36.36 | 25.25 | 54.00 |
| Latest | 0.3450 | 18.00 | 37.73 | 25.63 | 56.87 |
| Change | -0.0247 | -0.02 | +0.94 | -0.10 | +1.47 |
| % Change | -6.68% | -0.11% | +2.56% | -0.39% | +2.65% |
| Volume | 904,500 | 3,350,200 | 2,687,500 | 166,200 | 3,740,200 |
| 20-Day Average Volume | 3,690,830 | 3,931,325 | 1,342,860 | 280,250 | 2,260,300 |
| Previous Close | 0.3697 | 18.02 | 36.79 | 25.73 | 55.40 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4362 | 16.62 | 36.62 | 23.98 | 49.20 |
| 20-Day Raw Stochastic | 11.60% | 92.31% | 73.02% | 90.30% | 93.05% |
| 20-Day Relative Strength | 40.44 | 65.55 | 57.20 | 63.44 | 62.35 |
| Weighted Alpha | -74.48 | +32.26 | -10.08 | +2.65 | +151.13 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 88% Buy | 64% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 05/11/22 | +2.68% since 01/09/26 | +3.57% since 01/09/26 | +2.36% since 01/09/26 | +6.98% since 01/09/26 |
| Low | 0.3000 on 05/12/22 | 17.18 on 01/12/26 | 35.52 on 01/12/26 | 24.82 on 01/12/26 | 50.43 on 01/14/26 |
| High | 0.4000 on 05/16/22 | 18.22 on 01/14/26 | 37.79 on 01/16/26 | 25.95 on 01/14/26 | 57.98 on 01/16/26 |
| 1-Month | |||||
| %Chg | -12.03% since 04/18/22 | +17.49% since 12/16/25 | +6.25% since 12/16/25 | +9.02% since 12/16/25 | +30.41% since 12/16/25 |
| Low | 0.3000 on 05/12/22 | 15.35 on 12/17/25 | 35.19 on 12/17/25 | 22.65 on 12/19/25 | 40.38 on 12/17/25 |
| High | 0.8414 on 04/20/22 | 18.22 on 01/14/26 | 38.55 on 01/05/26 | 25.95 on 01/14/26 | 57.98 on 01/16/26 |
| 3-Month | |||||
| %Chg | -30.42% since 02/18/22 | +41.84% since 10/16/25 | +10.81% since 10/16/25 | +13.16% since 10/16/25 | +5.00% since 10/16/25 |
| Low | 0.3000 on 05/12/22 | 12.50 on 10/17/25 | 32.55 on 11/18/25 | 21.85 on 10/31/25 | 38.50 on 11/21/25 |
| High | 1.7400 on 03/08/22 | 18.22 on 01/14/26 | 38.55 on 01/05/26 | 26.07 on 12/01/25 | 57.98 on 01/16/26 |
| 6-Month | |||||
| %Chg | -79.94% since 11/18/21 | +41.51% since 07/16/25 | +18.09% since 07/16/25 | +6.26% since 07/16/25 | +90.33% since 07/16/25 |
| Low | 0.3000 on 05/12/22 | 11.77 on 08/11/25 | 30.06 on 08/05/25 | 21.85 on 10/31/25 | 24.57 on 09/09/25 |
| High | 1.8000 on 11/29/21 | 18.22 on 01/14/26 | 38.55 on 01/05/26 | 26.07 on 12/01/25 | 57.98 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,949 | 6,565,554 | 3,270,587 | 3,144,416 | 3,893,206 |
| Shares Outstanding, K | 29,617 | 364,753 | 86,684 | 122,685 | 68,458 |
| Annual Sales | 122,670,000 | 8,870,000,000 | 1,159,310,000 | 950,450,000 | 313,090,000 |
| Annual Net Income | -37,230,000 | 635,000,000 | 49,900,000 | 99,580,000 | 15,810,000 |
| Last Quarter Sales | 44,391,000 | 2,176,000,000 | 322,740,000 | 250,260,000 | 166,840,000 |
| Last Quarter Net Income | -453,000 | 42,000,000 | -14,010,000 | 34,490,000 | 14,550,000 |
| 60-Month Beta | 3.38 | 0.95 | 1.31 | 0.23 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/03/21 | 0.11 on 10/27/25 | 0.36 on 11/04/25 | 0.26 on 11/05/25 | 0.32 on 11/03/25 |
| Latest Earnings Date | 05/25/22 | 02/04/26 | 03/04/26 | 02/10/26 | 02/19/26 |
| Most Recent Dividend | N/A | 0.075 on 12/05/25 | 0.490 on 11/03/25 | 0.525 on 10/27/25 | 0.120 on 12/08/25 |
| Next Ex-Dividends Date | N/A | 12/05/25 | 11/03/25 | 01/26/26 | 12/08/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.02 | 23.89 | 30.63 | 56.53 |