Interxion Holding N.V. (INXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INXN | BILI | ATHM | ||
| Company | Interxion Holding N.V. | Bilibili Inc ADR | Autohome Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 76.07 | 14.90 | 26.70 | ||
| High | 78.82 | 15.09 | 26.91 | ||
| Low | 71.82 | 14.60 | 26.41 | ||
| Last | 77.41 | 14.83 | 26.90 | ||
| Change | +1.41 | +0.11 | +0.46 | ||
| % Change | +1.86% | +0.75% | +1.74% | ||
| Volume | 754,800 | 7,355,500 | 512,400 | ||
| 20-Day Average Volume | 2,249,120 | 7,587,695 | 400,605 | ||
| Previous Close | 76.00 | 14.72 | 26.44 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.71 | 12.18 | 25.53 | ||
| 20-Day Raw Stochastic | 22.29% | 93.88% | 85.71% | ||
| 20-Day Relative Strength | 37.74% | 67.16% | 57.37% | ||
| Weighted Alpha | +33.70 | -11.59 | -8.25 | ||
| Today's Opinion | 8% Buy | 40% Buy | 24% Sell | ||
| Previous Opinion | 8% Buy | 40% Buy | 48% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.62% since 03/05/20 | +13.03% since 04/26/24 | +3.46% since 04/26/24 | ||
| Low | 71.82 on 03/12/20 | 12.31 on 05/01/24 | 25.37 on 04/30/24 | ||
| High | 90.50 on 03/06/20 | 15.09 on 05/03/24 | 26.98 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -13.32% since 02/12/20 | +30.89% since 04/03/24 | +1.55% since 04/03/24 | ||
| Low | 71.82 on 03/12/20 | 10.78 on 04/05/24 | 24.08 on 04/19/24 | ||
| High | 96.90 on 02/21/20 | 15.09 on 05/03/24 | 27.37 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | -3.90% since 12/12/19 | +65.88% since 02/02/24 | +11.90% since 02/02/24 | ||
| Low | 71.82 on 03/12/20 | 8.87 on 02/05/24 | 23.81 on 02/05/24 | ||
| High | 96.90 on 02/21/20 | 15.09 on 05/03/24 | 27.52 on 02/23/24 | ||
| 6-Month | |||||
| %Chg | +0.08% since 09/12/19 | +0.95% since 11/03/23 | unch since 11/03/23 | ||
| Low | 71.82 on 03/12/20 | 8.80 on 01/22/24 | 23.81 on 02/05/24 | ||
| High | 102.66 on 10/29/19 | 15.65 on 11/15/23 | 28.50 on 12/21/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,944,778 | 6,112,289 | 3,377,160 | ||
| Shares Outstanding, K | 76,796 | 412,157 | 125,545 | ||
| Annual Sales | 663,430,000 | 3,173,000,000 | 1,011,860,000 | ||
| Annual Net Income | 36,750,000 | -679,210,000 | 286,400,000 | ||
| Last Quarter Sales | 177,250,000 | 881,130,000 | 274,520,000 | ||
| Last Quarter Net Income | 23,850,000 | -179,930,000 | 68,260,000 | ||
| 60-Month Beta | 0.78 | 0.96 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/07/19 | -0.19 on 03/07/24 | 0.58 on 02/06/24 | ||
| Latest Earnings Date | 03/18/20 | 06/06/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | 1.130 on 12/28/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/28/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 118.75 | 0.00 | 11.80 | ||