Interxion Holding N.V. (INXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INXN | DBX | LYFT | ||
| Company | Interxion Holding N.V. | Dropbox Inc | Lyft Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 76.07 | 27.27 | 13.45 | ||
| High | 78.82 | 28.02 | 13.93 | ||
| Low | 71.82 | 27.26 | 13.44 | ||
| Latest | 77.41 | 27.43 | 13.90 | ||
| Change | +1.41 | +0.18 | +0.42 | ||
| % Change | +1.86% | +0.66% | +3.12% | ||
| Volume | 754,800 | 2,273,800 | 15,630,200 | ||
| 20-Day Average Volume | 2,249,120 | 4,116,655 | 15,976,410 | ||
| Previous Close | 76.00 | 27.25 | 13.48 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.71 | 26.00 | 13.86 | ||
| 20-Day Raw Stochastic | 22.29% | 69.24% | 54.94% | ||
| 20-Day Relative Strength | 37.74 | 59.20 | 50.09 | ||
| Weighted Alpha | +33.70 | -3.08 | -20.63 | ||
| Today's Opinion | 8% Buy | 24% Buy | 56% Sell | ||
| Previous Opinion | 8% Buy | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.62% since 03/05/20 | +2.27% since 05/15/26 | +7.17% since 05/15/26 | ||
| Low | 71.82 on 03/12/20 | 26.33 on 05/18/26 | 12.80 on 05/20/26 | ||
| High | 90.50 on 03/06/20 | 28.33 on 05/19/26 | 13.93 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -13.32% since 02/12/20 | +11.10% since 04/22/26 | -3.74% since 04/22/26 | ||
| Low | 71.82 on 03/12/20 | 23.49 on 04/23/26 | 12.76 on 05/15/26 | ||
| High | 96.90 on 02/21/20 | 29.10 on 05/08/26 | 14.84 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -3.90% since 12/12/19 | +7.65% since 02/20/26 | -0.36% since 02/20/26 | ||
| Low | 71.82 on 03/12/20 | 21.69 on 04/10/26 | 12.46 on 03/30/26 | ||
| High | 96.90 on 02/21/20 | 29.10 on 05/08/26 | 15.34 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +0.08% since 09/12/19 | -7.52% since 11/21/25 | -29.73% since 11/21/25 | ||
| Low | 71.82 on 03/12/20 | 21.69 on 04/10/26 | 12.46 on 03/30/26 | ||
| High | 102.66 on 10/29/19 | 30.26 on 11/25/25 | 23.33 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,944,778 | 6,399,446 | 5,277,594 | ||
| Shares Outstanding, K | 76,796 | 233,301 | 379,683 | ||
| Annual Sales | 663,430,000 | 2,521,000,000 | 6,316,260,000 | ||
| Annual Net Income | 36,750,000 | 508,400,000 | 2,844,010,000 | ||
| Last Quarter Sales | 177,250,000 | 629,500,000 | 1,650,490,000 | ||
| Last Quarter Net Income | 23,850,000 | 114,500,000 | 14,250,000 | ||
| 60-Month Beta | 0.78 | 0.64 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/07/19 | 0.76 on 05/07/26 | 0.21 on 05/07/26 | ||
| Earnings Date | 03/18/20 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 118.75 | 14.19 | 0.00 | ||