Interxion Holding N.V. (INXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INXN | DBX | LYFT | ||
| Company | Interxion Holding N.V. | Dropbox Inc | Lyft Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 76.07 | 24.74 | 14.32 | ||
| High | 78.82 | 25.04 | 14.49 | ||
| Low | 71.82 | 24.17 | 14.19 | ||
| Latest | 77.41 | 24.93 | 14.42 | ||
| Change | +1.41 | +0.64 | +0.27 | ||
| % Change | +1.86% | +2.63% | +1.91% | ||
| Volume | 754,800 | 3,173,200 | 12,719,801 | ||
| 20-Day Average Volume | 2,249,120 | 3,289,565 | 12,706,430 | ||
| Previous Close | 76.00 | 24.29 | 14.15 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.71 | 23.74 | 14.13 | ||
| 20-Day Raw Stochastic | 22.29% | 96.71% | 62.14% | ||
| 20-Day Relative Strength | 37.74 | 55.93 | 52.24 | ||
| Weighted Alpha | +33.70 | -14.99 | -8.20 | ||
| Today's Opinion | 8% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 8% Buy | 80% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.62% since 03/05/20 | +3.79% since 04/24/26 | +1.26% since 04/24/26 | ||
| Low | 71.82 on 03/12/20 | 23.67 on 04/30/26 | 13.85 on 04/29/26 | ||
| High | 90.50 on 03/06/20 | 25.04 on 05/01/26 | 14.73 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -13.32% since 02/12/20 | +8.06% since 04/01/26 | +8.50% since 04/01/26 | ||
| Low | 71.82 on 03/12/20 | 21.69 on 04/10/26 | 12.84 on 04/02/26 | ||
| High | 96.90 on 02/21/20 | 25.04 on 05/01/26 | 15.34 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -3.90% since 12/12/19 | -2.16% since 01/30/26 | -14.52% since 01/30/26 | ||
| Low | 71.82 on 03/12/20 | 21.69 on 04/10/26 | 12.46 on 03/30/26 | ||
| High | 96.90 on 02/21/20 | 26.94 on 03/09/26 | 17.47 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +0.08% since 09/12/19 | -14.03% since 10/31/25 | -29.52% since 10/31/25 | ||
| Low | 71.82 on 03/12/20 | 21.69 on 04/10/26 | 12.46 on 03/30/26 | ||
| High | 102.66 on 10/29/19 | 32.00 on 11/07/25 | 25.54 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,944,778 | 6,012,817 | 5,740,718 | ||
| Shares Outstanding, K | 76,796 | 241,188 | 398,108 | ||
| Annual Sales | 663,430,000 | 2,521,000,000 | 6,316,260,000 | ||
| Annual Net Income | 36,750,000 | 508,400,000 | 2,844,010,000 | ||
| Last Quarter Sales | 177,250,000 | 636,200,000 | 1,592,710,000 | ||
| Last Quarter Net Income | 23,850,000 | 108,700,000 | 2,755,050,000 | ||
| 60-Month Beta | 0.78 | 0.65 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/07/19 | 0.68 on 02/19/26 | -0.20 on 02/10/26 | ||
| Earnings Date | 03/18/20 | 05/07/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 118.75 | 12.52 | 0.00 | ||