Interxion Holding N.V. (INXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INXN | LYFT | JOYY | ||
| Company | Interxion Holding N.V. | Lyft Inc Cl A | Joyy Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 76.07 | 16.33 | 74.31 | ||
| High | 78.82 | 16.80 | 74.95 | ||
| Low | 71.82 | 16.28 | 73.58 | ||
| Last | 77.41 | 16.73 | 74.87 | ||
| Change | +1.41 | +0.35 | +0.89 | ||
| Percent Change | +1.86% | +2.14% | +1.20% | ||
| Volume | 754,800 | 8,796,199 | 171,400 | ||
| 20-Day Average Volume | 2,249,120 | 11,240,150 | 267,035 | ||
| Previous | 76.00 | 16.38 | 73.98 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.71 | 15.48 | 72.19 | ||
| 20-Day Raw Stochastic | 22.29% | 97.89% | 78.09% | ||
| 20-Day Relative Strength | 37.74 | 63.18 | 65.52 | ||
| Weighted Alpha | +33.70 | +19.07 | +42.53 | ||
| Today's Opinion | 8% Buy | 40% Buy | 100% Buy | ||
| Yesterday's Opinion | 8% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.62% since 03/05/20 | +8.28% since 07/28/26 | +0.05% since 07/28/26 | ||
| Low | 71.82 on 03/12/20 | 15.13 on 07/29/26 | 71.48 on 07/31/26 | ||
| High | 90.50 on 03/06/20 | 16.80 on 08/04/26 | 75.50 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -13.32% since 02/12/20 | +8.85% since 07/02/26 | +11.31% since 07/02/26 | ||
| Low | 71.82 on 03/12/20 | 13.49 on 07/23/26 | 68.10 on 07/06/26 | ||
| High | 96.90 on 02/21/20 | 16.80 on 08/04/26 | 76.68 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -3.90% since 12/12/19 | +18.99% since 05/04/26 | +26.81% since 05/04/26 | ||
| Low | 71.82 on 03/12/20 | 12.76 on 05/15/26 | 54.24 on 05/22/26 | ||
| High | 96.90 on 02/21/20 | 16.80 on 08/04/26 | 76.68 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +0.08% since 09/12/19 | +3.53% since 02/04/26 | +20.89% since 02/04/26 | ||
| Low | 71.82 on 03/12/20 | 12.46 on 03/30/26 | 54.24 on 05/22/26 | ||
| High | 102.66 on 10/29/19 | 17.10 on 02/10/26 | 76.68 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,944,778 | 6,219,208 | 3,697,891 | ||
| Shares Outstanding, K | 76,796 | 379,683 | 49,985 | ||
| Annual Sales, $M | 663,430,000 | 6,316,260,000 | 2,124,250,000 | ||
| Annual Net Income, $M | 36,750,000 | 2,844,010,000 | 2,098,440,000 | ||
| Last Qtr Sales, $M | 177,250,000 | 1,650,490,000 | 555,700,000 | ||
| Last Qtr Income, $M | 23,850,000 | 14,250,000 | 50,670,000 | ||
| 60-Month Beta | 0.78 | 1.80 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/07/19 | 0.21 on 05/07/26 | 1.11 on 05/25/26 | ||
| Latest Earnings Date | 03/18/20 | 08/06/26 | 08/25/26 | ||
| Most Recent Dividend | N/A | N/A | 1.495 on 06/29/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 06/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 118.75 | 0.00 | 16.10 | ||