Interxion Holding N.V.
(INXN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INXN | DBX | JOYY | ||
| Company | Interxion Holding N.V. | Dropbox Inc | Joyy Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 76.07 | 24.93 | 62.81 | ||
| High | 78.82 | 25.10 | 65.61 | ||
| Low | 71.82 | 24.60 | 62.81 | ||
| Latest | 77.41 | 24.88 | 65.08 | ||
| Change | +1.41 | -0.12 | +1.99 | ||
| % Change | +1.86% | -0.48% | +3.16% | ||
| Volume | 754,800 | 4,029,600 | 391,100 | ||
| 20-Day Average Volume | 2,249,120 | 4,120,915 | 429,510 | ||
| Previous Close | 76.00 | 25.00 | 63.09 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.71 | 25.92 | 66.89 | ||
| 20-Day Raw Stochastic | 22.29% | 15.01% | 41.95% | ||
| 20-Day Relative Strength | 37.74 | 35.66 | 49.25 | ||
| Weighted Alpha | +33.70 | -23.77 | +40.74 | ||
| Today's Opinion | 8% Buy | 88% Sell | 56% Buy | ||
| Previous Opinion | 8% Buy | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.62% since 03/05/20 | -3.04% since 02/02/26 | +0.72% since 02/02/26 | ||
| Low | 71.82 on 03/12/20 | 24.41 on 02/03/26 | 60.84 on 02/04/26 | ||
| High | 90.50 on 03/06/20 | 25.51 on 02/05/26 | 65.61 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -13.32% since 02/12/20 | -8.80% since 01/09/26 | -1.98% since 01/09/26 | ||
| Low | 71.82 on 03/12/20 | 24.41 on 02/03/26 | 60.84 on 02/04/26 | ||
| High | 96.90 on 02/21/20 | 27.57 on 01/12/26 | 70.96 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -3.90% since 12/12/19 | -19.40% since 11/07/25 | +9.39% since 11/07/25 | ||
| Low | 71.82 on 03/12/20 | 24.41 on 02/03/26 | 57.59 on 11/14/25 | ||
| High | 96.90 on 02/21/20 | 31.56 on 11/10/25 | 70.96 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +0.08% since 09/12/19 | -7.54% since 08/08/25 | +28.50% since 08/08/25 | ||
| Low | 71.82 on 03/12/20 | 24.41 on 02/03/26 | 48.53 on 08/19/25 | ||
| High | 102.66 on 10/29/19 | 32.40 on 09/17/25 | 70.96 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,944,778 | 6,468,476 | 3,240,491 | ||
| Shares Outstanding, K | 76,796 | 258,739 | 51,363 | ||
| Annual Sales | 663,430,000 | 2,548,200,000 | 2,237,790,000 | ||
| Annual Net Income | 36,750,000 | 452,300,000 | -146,240,000 | ||
| Last Quarter Sales | 177,250,000 | 634,400,000 | 540,220,000 | ||
| Last Quarter Net Income | 23,850,000 | 123,800,000 | 61,960,000 | ||
| 60-Month Beta | 0.78 | 0.63 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/07/19 | 0.74 on 11/06/25 | 1.36 on 11/19/25 | ||
| Latest Earnings Date | 03/18/20 | 02/19/26 | 03/18/26 | ||
| Most Recent Dividend | N/A | N/A | 0.965 on 01/02/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 118.75 | 12.10 | 11.66 | ||