Interxion Holding N.V. (INXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INXN | LYFT | JOYY | ||
| Company | Interxion Holding N.V. | Lyft Inc Cl A | Joyy Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 76.07 | 16.57 | 74.52 | ||
| High | 78.82 | 17.03 | 75.42 | ||
| Low | 71.82 | 16.54 | 73.52 | ||
| Last | 77.41 | 16.77 | 74.04 | ||
| Change | +1.41 | -0.13 | -0.60 | ||
| Percent Change | +1.86% | -0.77% | -0.80% | ||
| Volume | 754,800 | 10,264,601 | 303,100 | ||
| 20-Day Average Volume | 2,249,120 | 11,226,175 | 352,575 | ||
| Previous | 76.00 | 16.90 | 74.64 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.71 | 17.21 | 74.13 | ||
| 20-Day Raw Stochastic | 22.29% | 37.17% | 24.78% | ||
| 20-Day Relative Strength | 37.74 | 52.46 | 55.44 | ||
| Weighted Alpha | +33.70 | +2.32 | +19.45 | ||
| Today's Opinion | 8% Buy | 56% Buy | 88% Buy | ||
| Yesterday's Opinion | 8% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.62% since 03/05/20 | -4.99% since 08/25/26 | -1.28% since 08/25/26 | ||
| Low | 71.82 on 03/12/20 | 16.54 on 09/01/26 | 72.99 on 08/26/26 | ||
| High | 90.50 on 03/06/20 | 17.88 on 08/28/26 | 80.90 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -13.32% since 02/12/20 | +5.74% since 07/31/26 | +0.64% since 07/31/26 | ||
| Low | 71.82 on 03/12/20 | 15.92 on 08/03/26 | 71.78 on 08/13/26 | ||
| High | 96.90 on 02/21/20 | 17.97 on 08/25/26 | 80.90 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | -3.90% since 12/12/19 | +12.85% since 06/01/26 | +8.31% since 06/01/26 | ||
| Low | 71.82 on 03/12/20 | 13.16 on 06/11/26 | 64.58 on 06/09/26 | ||
| High | 96.90 on 02/21/20 | 17.97 on 08/25/26 | 80.90 on 08/26/26 | ||
| 6-Month | |||||
| %Chg | +0.08% since 09/12/19 | +21.17% since 02/27/26 | +24.08% since 02/27/26 | ||
| Low | 71.82 on 03/12/20 | 12.46 on 03/30/26 | 54.24 on 05/22/26 | ||
| High | 102.66 on 10/29/19 | 17.97 on 08/25/26 | 80.90 on 08/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,944,778 | 6,397,326 | 3,730,880 | ||
| Shares Outstanding, K | 76,796 | 378,540 | 49,985 | ||
| Annual Sales, $M | 663,430,000 | 6,316,260,000 | 2,124,250,000 | ||
| Annual Net Income, $M | 36,750,000 | 2,844,010,000 | 2,098,440,000 | ||
| Last Qtr Sales, $M | 177,250,000 | 1,843,540,000 | 590,750,000 | ||
| Last Qtr Income, $M | 23,850,000 | 50,290,000 | 51,790,000 | ||
| 60-Month Beta | 0.78 | 1.80 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/07/19 | 0.29 on 08/06/26 | 1.24 on 08/25/26 | ||
| Latest Earnings Date | 03/18/20 | 11/04/26 | 11/18/26 | ||
| Most Recent Dividend | N/A | N/A | 1.495 on 06/29/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 09/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 118.75 | 0.00 | 18.09 | ||