Interxion Holding N.V. (INXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INXN | TTD | DBX | ||
| Company | Interxion Holding N.V. | Trade Desk Inc | Dropbox Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 76.07 | 20.70 | 22.14 | ||
| High | 78.82 | 21.02 | 22.32 | ||
| Low | 71.82 | 19.97 | 21.69 | ||
| Latest | 77.41 | 20.09 | 22.06 | ||
| Change | +1.41 | -0.52 | -0.17 | ||
| % Change | +1.86% | -2.52% | -0.76% | ||
| Volume | 754,800 | 12,841,899 | 4,715,800 | ||
| 20-Day Average Volume | 2,249,120 | 20,485,551 | 3,436,280 | ||
| Previous Close | 76.00 | 20.61 | 22.23 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.71 | 22.73 | 23.67 | ||
| 20-Day Raw Stochastic | 22.29% | 3.93% | 8.19% | ||
| 20-Day Relative Strength | 37.74 | 32.79 | 33.67 | ||
| Weighted Alpha | +33.70 | -65.34 | -26.11 | ||
| Today's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.62% since 03/05/20 | -8.89% since 04/02/26 | -5.73% since 04/02/26 | ||
| Low | 71.82 on 03/12/20 | 19.74 on 04/09/26 | 21.69 on 04/10/26 | ||
| High | 90.50 on 03/06/20 | 22.54 on 04/07/26 | 24.08 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -13.32% since 02/12/20 | -27.37% since 03/10/26 | -16.44% since 03/10/26 | ||
| Low | 71.82 on 03/12/20 | 19.74 on 04/09/26 | 21.69 on 04/10/26 | ||
| High | 96.90 on 02/21/20 | 28.64 on 03/17/26 | 26.66 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -3.90% since 12/12/19 | -46.12% since 01/09/26 | -19.13% since 01/09/26 | ||
| Low | 71.82 on 03/12/20 | 19.74 on 04/09/26 | 21.69 on 04/10/26 | ||
| High | 96.90 on 02/21/20 | 37.77 on 01/12/26 | 27.57 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +0.08% since 09/12/19 | -61.63% since 10/10/25 | -21.61% since 10/10/25 | ||
| Low | 71.82 on 03/12/20 | 19.74 on 04/09/26 | 21.69 on 04/10/26 | ||
| High | 102.66 on 10/29/19 | 55.11 on 10/24/25 | 32.00 on 11/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,944,778 | 9,562,378 | 5,320,608 | ||
| Shares Outstanding, K | 76,796 | 475,977 | 241,188 | ||
| Annual Sales | 663,430,000 | 2,896,280,000 | 2,521,000,000 | ||
| Annual Net Income | 36,750,000 | 443,300,000 | 508,400,000 | ||
| Last Quarter Sales | 177,250,000 | 846,790,000 | 636,200,000 | ||
| Last Quarter Net Income | 23,850,000 | 186,950,000 | 108,700,000 | ||
| 60-Month Beta | 0.78 | 1.18 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/07/19 | 0.59 on 02/25/26 | 0.68 on 02/19/26 | ||
| Latest Earnings Date | 03/18/20 | 05/14/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 118.75 | 22.90 | 11.46 | ||