The Inx Digital Company Inc (INXDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INXDF | JPM | BAC | WFC | MS |
| Company | The Inx Digital Company Inc | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Morgan Stanley |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1561 | 319.59 | 55.41 | 93.58 | 179.91 |
| High | 0.1561 | 322.88 | 56.07 | 94.26 | 180.90 |
| Low | 0.1325 | 318.39 | 55.07 | 92.49 | 178.70 |
| Latest | 0.1325 | 320.18 | 55.42 | 92.68 | 179.29 |
| Change | unch | +1.66 | +0.28 | -0.08 | +0.88 |
| % Change | unch | +0.52% | +0.51% | -0.09% | +0.49% |
| Volume | 7,000 | 4,352,650 | 18,194,270 | 5,689,210 | 2,166,473 |
| 20-Day Average Volume | 21,135 | 9,009,710 | 37,033,039 | 13,461,547 | 5,552,872 |
| Previous Close | 0.1325 | 318.52 | 55.14 | 92.76 | 178.41 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1339 | 308.14 | 53.20 | 87.35 | 170.00 |
| 20-Day Raw Stochastic | 35.48% | 90.12% | 86.84% | 88.12% | 88.60% |
| 20-Day Relative Strength | 48.23 | 57.74 | 63.38 | 67.28 | 65.97 |
| Weighted Alpha | +45.66 | +35.09 | +30.92 | +35.94 | +52.58 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 11/03/25 | +1.49% since 12/08/25 | +2.63% since 12/08/25 | +2.92% since 12/08/25 | +1.19% since 12/08/25 |
| Low | 0.1172 on 11/06/25 | 298.46 on 12/10/25 | 53.26 on 12/09/25 | 88.19 on 12/10/25 | 176.77 on 12/09/25 |
| High | 0.1561 on 11/11/25 | 322.88 on 12/15/25 | 56.01 on 12/15/25 | 94.26 on 12/15/25 | 181.98 on 12/11/25 |
| 1-Month | |||||
| %Chg | -9.25% since 10/10/25 | +5.37% since 11/14/25 | +5.14% since 11/14/25 | +8.98% since 11/14/25 | +9.20% since 11/14/25 |
| Low | 0.1143 on 10/28/25 | 292.81 on 11/21/25 | 50.69 on 11/21/25 | 81.05 on 11/21/25 | 155.23 on 11/21/25 |
| High | 0.1656 on 10/13/25 | 322.88 on 12/15/25 | 56.01 on 12/15/25 | 94.26 on 12/15/25 | 181.98 on 12/11/25 |
| 3-Month | |||||
| %Chg | -11.78% since 08/11/25 | +3.56% since 09/15/25 | +9.34% since 09/15/25 | +13.86% since 09/15/25 | +14.23% since 09/15/25 |
| Low | 0.1143 on 10/28/25 | 290.54 on 10/22/25 | 48.53 on 10/14/25 | 77.62 on 10/10/25 | 151.84 on 10/10/25 |
| High | 0.1831 on 09/26/25 | 322.88 on 12/15/25 | 56.01 on 12/15/25 | 94.26 on 12/15/25 | 181.98 on 12/11/25 |
| 6-Month | |||||
| %Chg | +34.93% since 05/09/25 | +20.74% since 06/13/25 | +25.46% since 06/13/25 | +28.10% since 06/13/25 | +38.18% since 06/13/25 |
| Low | 0.0250 on 07/03/25 | 266.85 on 06/16/25 | 44.06 on 06/17/25 | 72.30 on 06/17/25 | 129.66 on 06/17/25 |
| High | 0.1831 on 09/26/25 | 322.88 on 12/15/25 | 56.01 on 12/15/25 | 94.26 on 12/15/25 | 181.98 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,563 | 867,094,912 | 402,659,648 | 291,181,440 | 283,548,608 |
| Shares Outstanding, K | 238,213 | 2,722,262 | 7,302,496 | 3,139,084 | 1,589,309 |
| Annual Sales | 460,000 | 278,906,000,000 | 192,434,000,000 | 125,397,000,000 | 61,761,000,000 |
| Annual Net Income | 18,560,000 | 58,471,000,000 | 27,132,000,000 | 19,722,000,000 | 13,390,000,000 |
| Last Quarter Sales | -60,000 | 71,900,000,000 | 48,221,000,000 | 31,905,000,000 | 18,224,000,000 |
| Last Quarter Net Income | -16,440,000 | 14,393,000,000 | 8,469,000,000 | 5,589,000,000 | 4,610,000,000 |
| 60-Month Beta | -0.49 | 1.08 | 1.30 | 1.11 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/14/25 | 5.07 on 10/14/25 | 1.06 on 10/15/25 | 1.73 on 10/14/25 | 2.80 on 10/15/25 |
| Latest Earnings Date | 12/17/25 | 01/21/26 | 01/15/26 | 01/21/26 | 01/15/26 |
| Most Recent Dividend | N/A | 1.500 on 10/06/25 | 0.280 on 12/05/25 | 0.450 on 11/07/25 | 1.000 on 10/31/25 |
| Next Ex-Dividends Date | N/A | 01/06/26 | 12/05/25 | 11/07/25 | 10/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.94 | 14.87 | 15.54 | 18.49 |