Innerworkings Inc (INWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INWK | NCMI | TEAD | ||
| Company | Innerworkings Inc | National Cinemedia | Teads Holding CO | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.00 | 3.09 | 1.2500 | ||
| High | 3.00 | 3.16 | 1.2687 | ||
| Low | 2.99 | 3.06 | 1.1200 | ||
| Latest | 2.99 | 3.14 | 1.1500 | ||
| Change | unch | +0.05 | -0.1000 | ||
| % Change | -0.17% | +1.62% | -8.00% | ||
| Volume | 483,700 | 708,900 | 225,300 | ||
| 20-Day Average Volume | 380,895 | 325,445 | 391,000 | ||
| Previous Close | 3.00 | 3.09 | 1.2500 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.87 | 3.20 | 1.0507 | ||
| 20-Day Raw Stochastic | 94.48% | 37.50% | 57.28% | ||
| 20-Day Relative Strength | 74.51 | 45.92 | 58.11 | ||
| Weighted Alpha | -60.40 | -38.43 | +14.40 | ||
| Today's Opinion | 88% Buy | 100% Sell | 72% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 48% Buy | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.65% since 09/23/20 | +4.67% since 05/21/26 | +0.88% since 05/21/26 | ||
| Low | 2.82 on 09/24/20 | 2.97 on 05/22/26 | 1.0600 on 05/26/26 | ||
| High | 3.00 on 09/30/20 | 3.16 on 05/29/26 | 1.2800 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +4.55% since 08/28/20 | -12.04% since 04/29/26 | +36.90% since 04/29/26 | ||
| Low | 2.82 on 09/03/20 | 2.78 on 05/15/26 | 0.8201 on 04/30/26 | ||
| High | 3.00 on 09/30/20 | 3.74 on 05/08/26 | 1.3900 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | +126.52% since 06/30/20 | -11.80% since 02/27/26 | +34.39% since 02/27/26 | ||
| Low | 1.15 on 07/08/20 | 2.78 on 05/15/26 | 0.5800 on 03/27/26 | ||
| High | 3.00 on 09/30/20 | 3.74 on 05/08/26 | 1.3900 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +208.50% since 03/30/20 | -27.15% since 11/28/25 | +62.43% since 11/28/25 | ||
| Low | 0.94 on 04/03/20 | 2.78 on 05/15/26 | 0.5316 on 02/06/26 | ||
| High | 3.00 on 09/30/20 | 4.32 on 12/04/25 | 1.3900 on 05/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 158,001 | 294,469 | 111,540 | ||
| Shares Outstanding, K | 52,843 | 93,780 | 96,991 | ||
| Annual Sales | 1,157,830,000 | 243,200,000 | 1,300,460,000 | ||
| Annual Net Income | -10,080,000 | -10,600,000 | -517,070,000 | ||
| Last Quarter Sales | 203,310,000 | 34,000,000 | 265,980,000 | ||
| Last Quarter Net Income | -7,910,000 | -28,600,000 | -38,790,000 | ||
| 60-Month Beta | 2.63 | 1.43 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.23 on 05/12/26 | -0.38 on 05/07/26 | ||
| Earnings Date | 11/05/20 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.030 on 05/22/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 299.50 | 0.00 | 0.00 | ||