Innoviz Technologies Ltd (INVZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVZ | RACE | MGA | BWA | MOD |
| Company | Innoviz Technologies Ltd | Ferrari N.V. | Magna International | Borgwarner Inc | Modine Manufacturing Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4695 | 384.65 | 67.42 | 63.37 | 221.56 |
| High | 0.4695 | 391.20 | 69.45 | 63.69 | 222.17 |
| Low | 0.4100 | 382.45 | 66.98 | 61.64 | 207.21 |
| Latest | 0.4493 | 390.14 | 69.02 | 63.21 | 208.06 |
| Change | -0.1808 | +10.13 | +1.86 | -0.47 | -22.34 |
| % Change | -28.69% | +2.67% | +2.77% | -0.74% | -9.70% |
| Volume | 19,489,453 | 642,306 | 1,456,046 | 2,134,537 | 1,725,169 |
| 20-Day Average Volume | 2,925,573 | 406,680 | 1,211,827 | 2,230,732 | 1,229,307 |
| Previous Close | 0.6301 | 380.01 | 67.16 | 63.68 | 230.40 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6429 | 375.83 | 65.54 | 64.00 | 236.95 |
| 20-Day Raw Stochastic | 9.74% | 78.76% | 92.84% | 44.94% | 0.54% |
| 20-Day Relative Strength | 34.87 | 59.03 | 58.81 | 44.72 | 37.79 |
| Weighted Alpha | -75.08 | -4.02 | +54.99 | +60.44 | +33.72 |
| Today's Opinion | 100% Sell | 72% Buy | 100% Buy | 40% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 100% Buy | 40% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 88% Buy | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.35% since 07/21/26 | +5.27% since 07/21/26 | +1.53% since 07/21/26 | -0.85% since 07/21/26 | -15.75% since 07/21/26 |
| Low | 0.4100 on 07/28/26 | 356.32 on 07/24/26 | 64.54 on 07/23/26 | 61.67 on 07/28/26 | 207.86 on 07/28/26 |
| High | 0.6899 on 07/22/26 | 391.20 on 07/28/26 | 69.45 on 07/28/26 | 65.32 on 07/22/26 | 255.80 on 07/23/26 |
| 1-Month | |||||
| %Chg | -21.48% since 06/26/26 | +5.74% since 06/26/26 | +6.73% since 06/26/26 | -7.37% since 06/26/26 | -18.67% since 06/26/26 |
| Low | 0.4100 on 07/28/26 | 356.32 on 07/24/26 | 61.88 on 07/02/26 | 60.07 on 07/17/26 | 207.86 on 07/28/26 |
| High | 0.8085 on 07/01/26 | 398.41 on 07/07/26 | 69.45 on 07/28/26 | 68.00 on 06/29/26 | 268.03 on 06/30/26 |
| 3-Month | |||||
| %Chg | -36.80% since 04/28/26 | +13.64% since 04/28/26 | +11.29% since 04/28/26 | +16.17% since 04/28/26 | -12.18% since 04/28/26 |
| Low | 0.4100 on 07/28/26 | 319.72 on 05/18/26 | 57.48 on 05/01/26 | 53.81 on 04/29/26 | 207.86 on 07/28/26 |
| High | 0.9700 on 05/13/26 | 398.41 on 07/07/26 | 69.45 on 07/28/26 | 78.82 on 06/03/26 | 323.25 on 05/26/26 |
| 6-Month | |||||
| %Chg | -56.85% since 01/28/26 | +16.80% since 01/28/26 | +31.73% since 01/28/26 | +30.68% since 01/28/26 | +41.72% since 01/28/26 |
| Low | 0.4100 on 07/28/26 | 312.51 on 03/20/26 | 50.78 on 01/30/26 | 47.02 on 01/30/26 | 167.88 on 01/29/26 |
| High | 1.0500 on 02/06/26 | 398.41 on 07/07/26 | 69.94 on 02/13/26 | 78.82 on 06/03/26 | 323.25 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 135,172 | 88,901,440 | 17,958,316 | 13,061,724 | 12,235,850 |
| Shares Outstanding, K | 214,524 | 233,945 | 267,396 | 205,115 | 53,107 |
| Annual Sales | 55,090,000 | 8,084,720,000 | 42,010,000,000 | 14,316,000,000 | 3,181,100,000 |
| Annual Net Income | -67,800,000 | 1,806,750,000 | 829,000,000 | 277,000,000 | 121,500,000 |
| Last Quarter Sales | 7,130,000 | 2,162,990,000 | 10,381,000,000 | 3,533,000,000 | 954,400,000 |
| Last Quarter Net Income | -26,200,000 | 483,210,000 | -12,000,000 | 242,000,000 | 73,300,000 |
| 60-Month Beta | 1.46 | 0.92 | 1.44 | 1.09 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/14/26 | 2.73 on 05/05/26 | 1.38 on 05/01/26 | 1.24 on 05/06/26 | 1.71 on 05/26/26 |
| Earnings Date | 08/05/26 | 07/30/26 | 07/31/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.170 on 06/01/26 | 0.100 on 11/19/08 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 05/15/26 | 06/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.56 | 10.37 | 12.78 | 48.17 |