Innoviz Technologies Ltd
(INVZ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVZ | NIU | SCAG | ||
| Company | Innoviz Technologies Ltd | Niu Technologies ADR | Scage Future ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9300 | 3.17 | 2.0500 | ||
| High | 1.0500 | 3.42 | 2.0500 | ||
| Low | 0.9294 | 3.17 | 1.9800 | ||
| Latest | 1.0100 | 3.40 | 1.9900 | ||
| Change | +0.1138 | +0.27 | -0.0600 | ||
| % Change | +12.70% | +8.63% | -2.93% | ||
| Volume | 3,461,000 | 763,100 | 2,500 | ||
| 20-Day Average Volume | 3,242,050 | 426,920 | 6,465 | ||
| Previous Close | 0.8962 | 3.13 | 2.0500 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0468 | 3.18 | 2.4493 | ||
| 20-Day Raw Stochastic | 40.54% | 89.13% | 3.48% | ||
| 20-Day Relative Strength | 44.53 | 53.58 | 40.74 | ||
| Weighted Alpha | -49.69 | +20.25 | -73.02 | ||
| Today's Opinion | 88% Sell | 56% Sell | N/A | ||
| Previous Opinion | 88% Sell | 88% Sell | N/A | ||
| Last Month's Opinion | 64% Sell | 72% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.02% since 01/30/26 | +2.72% since 01/30/26 | -16.81% since 01/30/26 | ||
| Low | 0.8600 on 02/05/26 | 3.04 on 02/03/26 | 1.9500 on 02/04/26 | ||
| High | 1.0500 on 02/06/26 | 3.42 on 02/06/26 | 2.5543 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -14.41% since 01/06/26 | +4.94% since 01/06/26 | -28.42% since 01/06/26 | ||
| Low | 0.8600 on 02/05/26 | 2.99 on 01/23/26 | 1.9500 on 02/04/26 | ||
| High | 1.2300 on 01/09/26 | 3.45 on 01/08/26 | 3.1500 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -39.16% since 11/06/25 | -13.04% since 11/06/25 | -0.50% since 11/06/25 | ||
| Low | 0.8410 on 12/31/25 | 2.89 on 12/16/25 | 1.3500 on 11/20/25 | ||
| High | 1.7600 on 11/12/25 | 4.50 on 11/17/25 | 3.4000 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -33.11% since 08/06/25 | -9.57% since 08/06/25 | -48.45% since 08/06/25 | ||
| Low | 0.8410 on 12/31/25 | 2.89 on 12/16/25 | 1.3500 on 11/20/25 | ||
| High | 2.5400 on 10/15/25 | 5.67 on 10/06/25 | 6.5700 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 210,872 | 264,938 | 144,494 | ||
| Shares Outstanding, K | 208,784 | 77,923 | 72,610 | ||
| Annual Sales | 24,270,000 | 450,490,000 | 11,120,000 | ||
| Annual Net Income | -94,760,000 | -26,470,000 | -12,940,000 | ||
| Last Quarter Sales | 15,280,000 | 237,940,000 | N/A | ||
| Last Quarter Net Income | -15,420,000 | 11,470,000 | N/A | ||
| 60-Month Beta | 1.34 | -0.24 | -0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/12/25 | 0.14 on 11/17/25 | N/A | ||
| Latest Earnings Date | 02/25/26 | 03/16/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||