Innoviz Technologies Ltd (INVZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVZ | NIU | FFAI | ||
| Company | Innoviz Technologies Ltd | Niu Technologies ADR | Faraday Future Intelligent Electric Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9352 | 3.29 | 1.1900 | ||
| High | 0.9352 | 3.29 | 1.1900 | ||
| Low | 0.9352 | 3.29 | 1.1900 | ||
| Latest | 0.9352 | 3.29 | 1.1900 | ||
| Change | -0.0343 | -0.01 | unch | ||
| % Change | -3.54% | -0.30% | unch | ||
| Volume | 89,667 | 942 | 16,901 | ||
| 20-Day Average Volume | 4,417,883 | 697,057 | 5,049,005 | ||
| Previous Close | 0.9695 | 3.30 | 1.1900 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1985 | 3.25 | 1.1275 | ||
| 20-Day Raw Stochastic | 5.14% | 55.56% | 58.62% | ||
| 20-Day Relative Strength | 27.87 | 44.16 | 49.82 | ||
| Weighted Alpha | -58.11 | +23.39 | -41.17 | ||
| Today's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.96% since 12/18/25 | +7.52% since 12/18/25 | +9.17% since 12/18/25 | ||
| Low | 0.9100 on 12/23/25 | 3.02 on 12/19/25 | 1.0900 on 12/19/25 | ||
| High | 1.2000 on 12/19/25 | 3.35 on 12/24/25 | 1.3100 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -23.34% since 11/26/25 | -9.12% since 11/26/25 | +0.85% since 11/26/25 | ||
| Low | 0.9100 on 12/23/25 | 2.89 on 12/16/25 | 1.0200 on 12/17/25 | ||
| High | 1.4000 on 12/02/25 | 3.61 on 11/28/25 | 1.3100 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -44.99% since 09/26/25 | -29.09% since 09/26/25 | -13.77% since 09/26/25 | ||
| Low | 0.9100 on 12/23/25 | 2.89 on 12/16/25 | 0.9420 on 11/17/25 | ||
| High | 2.5400 on 10/15/25 | 5.67 on 10/06/25 | 1.6800 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | -38.47% since 06/26/25 | -3.24% since 06/26/25 | -22.73% since 06/26/25 | ||
| Low | 0.9100 on 12/23/25 | 2.89 on 12/16/25 | 0.9420 on 11/17/25 | ||
| High | 2.5400 on 10/15/25 | 5.67 on 10/06/25 | 3.6100 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 202,416 | 257,146 | 201,477 | ||
| Shares Outstanding, K | 208,784 | 77,923 | 169,308 | ||
| Annual Sales | 24,270,000 | 450,490,000 | 540,000 | ||
| Annual Net Income | -94,760,000 | -26,470,000 | -355,850,000 | ||
| Last Quarter Sales | 15,280,000 | 237,940,000 | 40,000 | ||
| Last Quarter Net Income | -15,420,000 | 11,470,000 | -222,190,000 | ||
| 60-Month Beta | 1.31 | -0.37 | 5.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/12/25 | 0.14 on 11/17/25 | -1.23 on 11/21/25 | ||
| Latest Earnings Date | 02/25/26 | 03/16/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||