Innoviz Technologies Ltd (INVZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVZ | NIU | SCAG | ||
| Company | Innoviz Technologies Ltd | Niu Technologies ADR | Scage Future ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1300 | 3.17 | 2.85 | ||
| High | 1.1300 | 3.17 | 2.90 | ||
| Low | 1.0700 | 3.07 | 2.52 | ||
| Latest | 1.0900 | 3.14 | 2.53 | ||
| Change | -0.0300 | -0.01 | -0.07 | ||
| % Change | -2.68% | -0.32% | -2.88% | ||
| Volume | 2,010,800 | 328,600 | 3,200 | ||
| 20-Day Average Volume | 6,232,275 | 681,660 | 21,550 | ||
| Previous Close | 1.1200 | 3.15 | 2.60 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0647 | 3.22 | 2.44 | ||
| 20-Day Raw Stochastic | 46.20% | 40.57% | 55.52% | ||
| 20-Day Relative Strength | 44.28 | 44.06 | 52.26 | ||
| Weighted Alpha | -46.56 | +14.23 | -64.09 | ||
| Today's Opinion | 64% Sell | 88% Sell | N/A | ||
| Previous Opinion | 64% Sell | 88% Sell | N/A | ||
| Last Month's Opinion | 56% Sell | 72% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.92% since 01/09/26 | -6.55% since 01/09/26 | -3.99% since 01/09/26 | ||
| Low | 1.0500 on 01/14/26 | 3.07 on 01/16/26 | 2.48 on 01/14/26 | ||
| High | 1.2293 on 01/12/26 | 3.35 on 01/12/26 | 3.10 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -9.17% since 12/16/25 | +4.67% since 12/16/25 | +2.57% since 12/16/25 | ||
| Low | 0.8410 on 12/31/25 | 2.92 on 12/17/25 | 1.75 on 12/30/25 | ||
| High | 1.3800 on 01/06/26 | 3.45 on 01/08/26 | 3.15 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -49.07% since 10/16/25 | -28.15% since 10/16/25 | -0.59% since 10/16/25 | ||
| Low | 0.8410 on 12/31/25 | 2.89 on 12/16/25 | 1.35 on 11/20/25 | ||
| High | 2.2350 on 10/20/25 | 4.58 on 10/24/25 | 3.40 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -33.13% since 07/16/25 | -8.99% since 07/16/25 | -57.35% since 07/16/25 | ||
| Low | 0.8410 on 12/31/25 | 2.89 on 12/16/25 | 1.35 on 11/20/25 | ||
| High | 2.5400 on 10/15/25 | 5.67 on 10/06/25 | 6.57 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 233,838 | 245,457 | 188,786 | ||
| Shares Outstanding, K | 208,784 | 77,923 | 72,610 | ||
| Annual Sales | 24,270,000 | 450,490,000 | 11,122,585 | ||
| Annual Net Income | -94,760,000 | -26,470,000 | -12,943,787 | ||
| Last Quarter Sales | 15,280,000 | 237,940,000 | N/A | ||
| Last Quarter Net Income | -15,420,000 | 11,470,000 | N/A | ||
| 60-Month Beta | 1.35 | -0.35 | -0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/12/25 | 0.14 on 11/17/25 | N/A | ||
| Latest Earnings Date | 02/25/26 | 03/16/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||