Innoviz Technologies Ltd (INVZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVZ | CHPT | CAAS | ||
| Company | Innoviz Technologies Ltd | Chargepoint Hldgs Inc | China Automotive Sys | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.7499 | 7.84 | 4.66 | ||
| High | 0.7850 | 7.84 | 4.70 | ||
| Low | 0.7309 | 7.30 | 4.55 | ||
| Latest | 0.7631 | 7.59 | 4.65 | ||
| Change | +0.0309 | -0.21 | -0.01 | ||
| % Change | +4.22% | -2.69% | -0.21% | ||
| Volume | 2,968,200 | 634,200 | 26,800 | ||
| 20-Day Average Volume | 3,700,050 | 523,560 | 43,765 | ||
| Previous Close | 0.7322 | 7.80 | 4.66 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7351 | 6.67 | 4.64 | ||
| 20-Day Raw Stochastic | 34.69% | 80.82% | 44.83% | ||
| 20-Day Relative Strength | 53.07 | 63.73 | 55.38 | ||
| Weighted Alpha | -47.15 | -40.66 | +14.69 | ||
| Today's Opinion | 40% Sell | 8% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.40% since 05/21/26 | +11.13% since 05/21/26 | -3.13% since 05/21/26 | ||
| Low | 0.7010 on 05/28/26 | 6.87 on 05/22/26 | 4.55 on 05/29/26 | ||
| High | 0.7850 on 05/29/26 | 8.01 on 05/27/26 | 4.79 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +14.51% since 04/29/26 | +16.41% since 04/29/26 | +6.65% since 04/29/26 | ||
| Low | 0.6532 on 05/05/26 | 5.82 on 05/20/26 | 4.36 on 04/30/26 | ||
| High | 0.9700 on 05/13/26 | 8.01 on 05/27/26 | 4.97 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -10.53% since 02/27/26 | +20.48% since 02/27/26 | +5.20% since 02/27/26 | ||
| Low | 0.5800 on 03/30/26 | 4.44 on 03/30/26 | 4.04 on 03/30/26 | ||
| High | 0.9700 on 05/13/26 | 8.01 on 05/27/26 | 4.97 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -40.38% since 11/28/25 | -7.33% since 11/28/25 | +12.59% since 11/28/25 | ||
| Low | 0.5800 on 03/30/26 | 4.44 on 03/30/26 | 4.00 on 12/03/25 | ||
| High | 1.4000 on 12/02/25 | 11.01 on 12/05/25 | 4.98 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 163,703 | 179,526 | 140,295 | ||
| Shares Outstanding, K | 214,524 | 23,653 | 30,171 | ||
| Annual Sales | 55,090,000 | 411,220,000 | 765,740,000 | ||
| Annual Net Income | -67,800,000 | -220,200,000 | 42,840,000 | ||
| Last Quarter Sales | 7,130,000 | 109,320,000 | 229,190,000 | ||
| Last Quarter Net Income | -26,200,000 | -44,420,000 | 18,420,000 | ||
| 60-Month Beta | 1.44 | 1.69 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/14/26 | -0.54 on 03/04/26 | 0.61 on 04/22/26 | ||
| Earnings Date | 08/12/26 | 06/03/26 | 06/03/26 | ||
| Most Recent Dividend | N/A | N/A | 0.180 on 06/24/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/24/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 3.28 | ||