Innoviz Technologies Ltd (INVZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVZ | STRT | NIU | ||
| Company | Innoviz Technologies Ltd | Strattec Security | Niu Technologies ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3400 | 79.04 | 3.50 | ||
| High | 1.3700 | 82.26 | 3.52 | ||
| Low | 1.2800 | 78.25 | 3.17 | ||
| Latest | 1.3100 | 78.80 | 3.21 | ||
| Change | -0.0100 | -0.43 | -0.28 | ||
| % Change | -0.76% | -0.54% | -8.02% | ||
| Volume | 2,772,100 | 58,300 | 855,400 | ||
| 20-Day Average Volume | 5,223,510 | 52,955 | 604,290 | ||
| Previous Close | 1.3200 | 79.23 | 3.49 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3425 | 71.30 | 3.65 | ||
| 20-Day Raw Stochastic | 27.42% | 81.57% | 5.84% | ||
| 20-Day Relative Strength | 38.83 | 61.69 | 37.36 | ||
| Weighted Alpha | -3.84 | +79.60 | +19.06 | ||
| Today's Opinion | 24% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 24% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.34% since 11/28/25 | +5.07% since 11/28/25 | -7.49% since 11/28/25 | ||
| Low | 1.1900 on 12/01/25 | 74.62 on 12/02/25 | 3.17 on 12/05/25 | ||
| High | 1.4000 on 12/02/25 | 82.26 on 12/05/25 | 3.56 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | -22.49% since 11/05/25 | +17.75% since 11/05/25 | -17.69% since 11/05/25 | ||
| Low | 1.1400 on 11/21/25 | 63.49 on 11/20/25 | 3.13 on 11/21/25 | ||
| High | 1.7600 on 11/12/25 | 82.26 on 12/05/25 | 4.50 on 11/17/25 | ||
| 3-Month | |||||
| %Chg | -17.09% since 09/05/25 | +19.05% since 09/05/25 | -26.04% since 09/05/25 | ||
| Low | 1.1400 on 11/21/25 | 61.33 on 10/31/25 | 3.13 on 11/21/25 | ||
| High | 2.5400 on 10/15/25 | 82.26 on 12/05/25 | 5.67 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +42.59% since 06/05/25 | +44.77% since 06/05/25 | -6.69% since 06/05/25 | ||
| Low | 0.8734 on 06/06/25 | 53.00 on 06/06/25 | 3.12 on 06/13/25 | ||
| High | 2.5400 on 10/15/25 | 83.00 on 08/15/25 | 5.67 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 275,595 | 331,601 | 271,951 | ||
| Shares Outstanding, K | 208,784 | 4,185 | 77,923 | ||
| Annual Sales | 24,270,000 | 565,070,000 | 450,490,000 | ||
| Annual Net Income | -94,760,000 | 18,690,000 | -26,470,000 | ||
| Last Quarter Sales | 15,280,000 | 152,400,000 | 237,940,000 | ||
| Last Quarter Net Income | -15,420,000 | 8,530,000 | 11,470,000 | ||
| 60-Month Beta | 1.31 | 1.18 | -0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/12/25 | 2.22 on 10/30/25 | 0.14 on 11/17/25 | ||
| Latest Earnings Date | 11/12/25 | 10/30/25 | 11/17/25 | ||
| Most Recent Dividend | N/A | 0.140 on 03/12/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/12/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.42 | 0.00 | ||