Innoviz Technologies Ltd (INVZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVZ | NIU | CCG | ||
| Company | Innoviz Technologies Ltd | Niu Technologies ADR | Cheche Group Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1600 | 2.41 | 1.9200 | ||
| High | 1.2200 | 2.41 | 2.0799 | ||
| Low | 1.1200 | 2.27 | 1.9200 | ||
| Last | 1.2100 | 2.29 | 1.9500 | ||
| Change | +0.0900 | -0.09 | -0.0100 | ||
| % Change | +8.04% | -3.78% | -0.51% | ||
| Volume | 4,081,100 | 211,600 | 13,900 | ||
| 20-Day Average Volume | 2,043,650 | 530,845 | 22,195 | ||
| Previous Close | 1.1200 | 2.38 | 1.9600 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1461 | 2.17 | 2.3312 | ||
| 20-Day Raw Stochastic | 49.09% | 76.92% | 24.06% | ||
| 20-Day Relative Strength | 46.85% | 57.91% | 27.92% | ||
| Weighted Alpha | -55.61 | -32.16 | -91.04 | ||
| Today's Opinion | 88% Sell | 8% Buy | N/A | ||
| Previous Opinion | 100% Sell | 8% Buy | N/A | ||
| Last Month's Opinion | 88% Sell | 64% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 04/26/24 | +1.33% since 04/26/24 | +0.52% since 04/26/24 | ||
| Low | 1.1000 on 05/02/24 | 2.17 on 04/29/24 | 1.9000 on 05/01/24 | ||
| High | 1.2700 on 04/29/24 | 2.43 on 05/02/24 | 2.0950 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -17.69% since 04/03/24 | +39.63% since 04/03/24 | -42.65% since 04/03/24 | ||
| Low | 0.9400 on 04/23/24 | 1.68 on 04/04/24 | 1.6000 on 04/25/24 | ||
| High | 1.6050 on 04/04/24 | 2.44 on 04/11/24 | 3.3000 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -27.11% since 02/02/24 | +35.50% since 02/02/24 | -57.70% since 02/02/24 | ||
| Low | 0.9400 on 04/23/24 | 1.57 on 02/05/24 | 1.6000 on 04/25/24 | ||
| High | 1.9400 on 02/28/24 | 2.44 on 04/11/24 | 10.0000 on 02/14/24 | ||
| 6-Month | |||||
| %Chg | -24.37% since 11/03/23 | -4.98% since 11/03/23 | -66.44% since 11/03/23 | ||
| Low | 0.9400 on 04/23/24 | 1.57 on 02/05/24 | 1.6000 on 04/25/24 | ||
| High | 2.9900 on 12/15/23 | 2.71 on 11/27/23 | 10.0000 on 02/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 164,784 | 176,630 | 110,846 | ||
| Shares Outstanding, K | 136,185 | 77,131 | 56,844 | ||
| Annual Sales | 20,880,000 | 373,490,000 | 465,000,000 | ||
| Annual Net Income | -123,450,000 | -38,290,000 | -22,480,000 | ||
| Last Quarter Sales | 14,920,000 | 71,380,000 | 122,220,000 | ||
| Last Quarter Net Income | -30,450,000 | -18,350,000 | -4,500,000 | ||
| 60-Month Beta | 1.07 | 0.47 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 02/28/24 | -0.23 on 03/18/24 | -0.01 on 03/28/24 | ||
| Latest Earnings Date | 05/08/24 | 05/20/24 | 06/27/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/29/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||