Innoviz Technologies Ltd (INVZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVZ | CHPT | CAAS | ||
| Company | Innoviz Technologies Ltd | Chargepoint Hldgs Inc | China Automotive Sys | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.6700 | 6.12 | 4.29 | ||
| High | 0.6701 | 6.30 | 4.29 | ||
| Low | 0.6401 | 6.11 | 4.25 | ||
| Latest | 0.6570 | 6.28 | 4.28 | ||
| Change | -0.0130 | +0.06 | unch | ||
| % Change | -1.94% | +0.96% | unch | ||
| Volume | 846,446 | 56,312 | 8,736 | ||
| 20-Day Average Volume | 2,208,910 | 510,368 | 18,086 | ||
| Previous Close | 0.6700 | 6.22 | 4.28 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6579 | 5.33 | 4.23 | ||
| 20-Day Raw Stochastic | 48.76% | 87.35% | 58.33% | ||
| 20-Day Relative Strength | 40.07 | 58.97 | 48.59 | ||
| Weighted Alpha | -57.67 | -55.75 | +7.00 | ||
| Today's Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.04% since 04/13/26 | +14.91% since 04/13/26 | +1.67% since 04/13/26 | ||
| Low | 0.6432 on 04/20/26 | 5.94 on 04/14/26 | 4.17 on 04/15/26 | ||
| High | 0.7109 on 04/17/26 | 6.50 on 04/17/26 | 4.40 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -5.71% since 03/20/26 | +19.30% since 03/20/26 | +2.66% since 03/20/26 | ||
| Low | 0.5800 on 03/30/26 | 4.44 on 03/30/26 | 4.04 on 03/30/26 | ||
| High | 0.7248 on 04/08/26 | 6.50 on 04/17/26 | 4.40 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -38.62% since 01/20/26 | -6.45% since 01/20/26 | -8.21% since 01/20/26 | ||
| Low | 0.5800 on 03/30/26 | 4.44 on 03/30/26 | 4.04 on 03/30/26 | ||
| High | 1.1800 on 01/22/26 | 7.01 on 01/22/26 | 4.79 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -70.56% since 10/20/25 | -43.74% since 10/20/25 | -0.47% since 10/20/25 | ||
| Low | 0.5800 on 03/30/26 | 4.44 on 03/30/26 | 4.00 on 12/03/25 | ||
| High | 2.2000 on 10/21/25 | 11.35 on 10/24/25 | 4.98 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 143,731 | 147,122 | 129,132 | ||
| Shares Outstanding, K | 214,524 | 23,653 | 30,171 | ||
| Annual Sales | 55,090,000 | 411,220,000 | 650,940,000 | ||
| Annual Net Income | -67,800,000 | -220,200,000 | 29,980,000 | ||
| Last Quarter Sales | 12,670,000 | 109,320,000 | 193,200,000 | ||
| Last Quarter Net Income | -21,260,000 | -44,420,000 | 9,670,000 | ||
| 60-Month Beta | 1.52 | 1.48 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 02/25/26 | -0.54 on 03/04/26 | 0.32 on 11/12/25 | ||
| Latest Earnings Date | 05/13/26 | 06/03/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.180 on 06/24/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/24/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 3.86 | ||