Innoviz Technologies Ltd (INVZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVZ | NIU | CHPT | ||
| Company | Innoviz Technologies Ltd | Niu Technologies ADR | Chargepoint Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.6700 | 2.07 | 5.85 | ||
| High | 0.6700 | 2.17 | 6.00 | ||
| Low | 0.6304 | 2.07 | 5.75 | ||
| Latest | 0.6346 | 2.16 | 5.99 | ||
| Change | -0.0356 | +0.09 | +0.21 | ||
| % Change | -5.31% | +4.35% | +3.63% | ||
| Volume | 1,709,000 | 249,600 | 409,000 | ||
| 20-Day Average Volume | 3,309,415 | 374,135 | 913,550 | ||
| Previous Close | 0.6702 | 2.07 | 5.78 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6397 | 2.10 | 6.43 | ||
| 20-Day Raw Stochastic | 35.95% | 49.47% | 26.13% | ||
| 20-Day Relative Strength | 46.20 | 44.40 | 46.07 | ||
| Weighted Alpha | -67.71 | -45.82 | -41.27 | ||
| Today's Opinion | 96% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.39% since 07/02/26 | +6.40% since 07/02/26 | +0.50% since 07/02/26 | ||
| Low | 0.6304 on 07/10/26 | 2.01 on 07/06/26 | 5.53 on 07/08/26 | ||
| High | 0.7300 on 07/08/26 | 2.17 on 07/10/26 | 6.34 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -0.11% since 06/10/26 | -4.42% since 06/10/26 | -6.41% since 06/10/26 | ||
| Low | 0.5370 on 06/25/26 | 1.92 on 06/29/26 | 5.12 on 06/26/26 | ||
| High | 0.8085 on 07/01/26 | 2.40 on 06/15/26 | 8.45 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -6.33% since 04/10/26 | -25.00% since 04/10/26 | +17.68% since 04/10/26 | ||
| Low | 0.5370 on 06/25/26 | 1.92 on 06/29/26 | 4.91 on 04/13/26 | ||
| High | 0.9700 on 05/13/26 | 3.25 on 04/22/26 | 8.49 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -47.55% since 01/09/26 | -35.71% since 01/09/26 | -13.19% since 01/09/26 | ||
| Low | 0.5370 on 06/25/26 | 1.92 on 06/29/26 | 4.44 on 03/30/26 | ||
| High | 1.2293 on 01/12/26 | 4.26 on 03/11/26 | 8.49 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 143,774 | 161,930 | 141,124 | ||
| Shares Outstanding, K | 214,524 | 78,227 | 24,416 | ||
| Annual Sales | 55,090,000 | 616,020,000 | 411,220,000 | ||
| Annual Net Income | -67,800,000 | -5,630,000 | -220,200,000 | ||
| Last Quarter Sales | 7,130,000 | 131,850,000 | 101,820,000 | ||
| Last Quarter Net Income | -26,200,000 | -13,620,000 | -43,200,000 | ||
| 60-Month Beta | 1.46 | -0.13 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/14/26 | -0.17 on 05/18/26 | -0.74 on 06/03/26 | ||
| Earnings Date | 08/12/26 | 08/10/26 | 09/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||