Innoviz Technologies Ltd (INVZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVZ | RACE | APTV | MGA | BWA |
| Company | Innoviz Technologies Ltd | Ferrari N.V. | Aptiv Plc | Magna International | Borgwarner Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.2000 | 365.87 | 77.43 | 52.60 | 44.39 |
| High | 1.2400 | 368.54 | 77.51 | 53.40 | 44.81 |
| Low | 1.1500 | 363.91 | 75.98 | 52.60 | 44.19 |
| Latest | 1.1450 | 366.13 | 76.08 | 53.33 | 44.44 |
| Change | -0.0550 | -4.29 | -1.34 | +0.56 | -0.08 |
| % Change | -4.58% | -1.16% | -1.73% | +1.06% | -0.18% |
| Volume | 1,696,094 | 395,051 | 871,506 | 1,484,126 | 755,707 |
| 20-Day Average Volume | 4,087,465 | 658,904 | 2,124,072 | 1,380,449 | 2,698,426 |
| Previous Close | 1.2000 | 370.42 | 77.42 | 52.77 | 44.52 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2520 | 380.97 | 76.46 | 49.72 | 43.32 |
| 20-Day Raw Stochastic | 11.54% | 20.01% | 59.09% | 96.65% | 78.01% |
| 20-Day Relative Strength | 34.46 | 36.08 | 44.38 | 68.36 | 53.95 |
| Weighted Alpha | -35.60 | -21.28 | +25.82 | +38.56 | +44.65 |
| Today's Opinion | 56% Sell | 100% Sell | 8% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 56% Sell | 100% Sell | 24% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 8% Sell | 100% Sell | 24% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.59% since 12/10/25 | +0.41% since 12/10/25 | -3.08% since 12/10/25 | +3.97% since 12/10/25 | +2.15% since 12/10/25 |
| Low | 1.1600 on 12/17/25 | 364.51 on 12/17/25 | 75.98 on 12/17/25 | 50.90 on 12/11/25 | 43.56 on 12/11/25 |
| High | 1.3800 on 12/11/25 | 371.99 on 12/11/25 | 80.63 on 12/12/25 | 53.40 on 12/17/25 | 45.51 on 12/12/25 |
| 1-Month | |||||
| %Chg | -12.03% since 11/17/25 | -9.83% since 11/17/25 | -0.94% since 11/17/25 | +11.15% since 11/17/25 | +2.36% since 11/17/25 |
| Low | 1.1400 on 11/21/25 | 356.93 on 12/10/25 | 69.63 on 11/20/25 | 45.33 on 11/20/25 | 40.73 on 11/20/25 |
| High | 1.4000 on 12/02/25 | 399.96 on 12/04/25 | 80.63 on 12/12/25 | 53.40 on 12/17/25 | 45.51 on 12/12/25 |
| 3-Month | |||||
| %Chg | -32.37% since 09/17/25 | -22.23% since 09/17/25 | -8.14% since 09/17/25 | +13.65% since 09/17/25 | +0.62% since 09/17/25 |
| Low | 1.1400 on 11/21/25 | 356.93 on 12/10/25 | 69.63 on 11/20/25 | 43.11 on 10/14/25 | 40.50 on 10/14/25 |
| High | 2.5400 on 10/15/25 | 504.49 on 10/02/25 | 88.80 on 10/06/25 | 53.40 on 12/17/25 | 46.39 on 11/13/25 |
| 6-Month | |||||
| %Chg | +6.36% since 06/17/25 | -20.65% since 06/17/25 | +12.62% since 06/17/25 | +42.59% since 06/17/25 | +35.41% since 06/17/25 |
| Low | 1.1400 on 11/21/25 | 356.93 on 12/10/25 | 63.49 on 08/05/25 | 36.74 on 06/23/25 | 32.24 on 06/23/25 |
| High | 2.5400 on 10/15/25 | 519.10 on 07/25/25 | 88.80 on 10/06/25 | 53.40 on 12/17/25 | 46.39 on 11/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 250,541 | 89,781,288 | 16,728,835 | 14,834,755 | 9,524,074 |
| Shares Outstanding, K | 208,784 | 242,377 | 216,079 | 281,121 | 213,928 |
| Annual Sales | 24,270,000 | 7,224,820,000 | 19,713,000,000 | 42,836,000,000 | 14,086,000,000 |
| Annual Net Income | -94,760,000 | 1,646,820,000 | 1,787,000,000 | 1,009,000,000 | 338,000,000 |
| Last Quarter Sales | 15,280,000 | 2,064,460,000 | 5,212,000,000 | 10,462,000,000 | 3,591,000,000 |
| Last Quarter Net Income | -15,420,000 | 445,730,000 | -355,000,000 | 305,000,000 | 158,000,000 |
| 60-Month Beta | 1.31 | 1.01 | 1.51 | 1.53 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/12/25 | 2.50 on 11/04/25 | 2.17 on 10/30/25 | 1.33 on 10/31/25 | 1.24 on 10/30/25 |
| Latest Earnings Date | 02/25/26 | 02/03/26 | 02/05/26 | 02/13/26 | 02/05/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.220 on 02/04/20 | 0.485 on 11/14/25 | 0.170 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/04/20 | 11/14/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.23 | 10.01 | 9.99 | 9.82 |