Indivior Plc ADR (INVVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVVY | TAK | ONC | ZTS | UTHR |
| Company | Indivior Plc ADR | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 21.6500 | 17.04 | 323.60 | 77.00 | 522.30 |
| High | 21.8455 | 17.32 | 325.00 | 77.38 | 528.96 |
| Low | 21.6400 | 16.97 | 316.83 | 75.26 | 521.80 |
| Last | 21.8455 | 17.25 | 322.08 | 76.03 | 525.82 |
| Change | -0.4045 | -0.50 | -5.13 | -1.90 | +1.12 |
| Percent Change | -1.82% | -2.82% | -1.57% | -2.44% | +0.21% |
| Volume | 8,100 | 5,614,800 | 214,100 | 4,778,500 | 472,400 |
| 20-Day Average Volume | 4,360 | 3,889,675 | 377,145 | 5,501,490 | 395,120 |
| Previous | 22.2500 | 17.75 | 327.21 | 77.93 | 524.70 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.8080 | 16.95 | 313.91 | 75.69 | 536.59 |
| 20-Day Raw Stochastic | 17.66% | 63.64% | 75.87% | 47.93% | 17.81% |
| 20-Day Relative Strength | 45.98 | 57.39 | 60.49 | 44.33 | 42.72 |
| Weighted Alpha | +10.28 | +20.13 | +7.67 | -45.54 | +46.68 |
| Today's Opinion | 8% Buy | 72% Buy | 24% Buy | 88% Sell | 24% Sell |
| Yesterday's Opinion | 8% Buy | 56% Buy | 24% Buy | 72% Sell | 24% Sell |
| Last Month's Opinion | 88% Buy | 48% Sell | 80% Sell | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 06/02/23 | +2.56% since 07/23/26 | -1.44% since 07/23/26 | +1.96% since 07/23/26 | -0.70% since 07/23/26 |
| Low | 21.5100 on 06/08/23 | 16.97 on 07/30/26 | 316.83 on 07/30/26 | 74.28 on 07/24/26 | 517.61 on 07/29/26 |
| High | 23.1100 on 06/05/23 | 17.83 on 07/29/26 | 331.69 on 07/28/26 | 79.43 on 07/28/26 | 537.76 on 07/24/26 |
| 1-Month | |||||
| %Chg | -18.18% since 05/09/23 | +7.61% since 06/30/26 | +13.02% since 06/30/26 | +5.80% since 06/30/26 | -2.95% since 06/30/26 |
| Low | 20.2100 on 06/01/23 | 15.90 on 07/01/26 | 283.32 on 07/01/26 | 72.11 on 07/01/26 | 517.61 on 07/29/26 |
| High | 29.4700 on 05/19/23 | 17.83 on 07/29/26 | 331.69 on 07/28/26 | 79.43 on 07/28/26 | 563.70 on 07/07/26 |
| 3-Month | |||||
| %Chg | +11.17% since 03/09/23 | +3.42% since 04/30/26 | +9.08% since 04/30/26 | -33.87% since 04/30/26 | -7.97% since 04/30/26 |
| Low | 17.7900 on 03/16/23 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 517.61 on 07/29/26 |
| High | 35.5000 on 05/01/23 | 17.83 on 07/29/26 | 331.69 on 07/28/26 | 116.25 on 05/01/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | -2.61% since 12/09/22 | +0.12% since 01/30/26 | -5.38% since 01/30/26 | -39.09% since 01/30/26 | +12.00% since 01/30/26 |
| Low | 17.7500 on 03/02/23 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 464.44 on 02/11/26 |
| High | 35.5000 on 05/01/23 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,011,949 | 56,872,956 | 35,901,480 | 32,670,438 | 22,271,938 |
| Shares Outstanding, K | 137,875 | 3,204,110 | 109,720 | 419,228 | 42,447 |
| Annual Sales, $M | 791,000,000 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income, $M | 205,000,000 | -1,005,770,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Qtr Sales, $M | 221,000,000 | 6,569,000,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 |
| Last Qtr Income, $M | 48,000,000 | -173,000,000 | 227,360,000 | 601,000,000 | 274,900,000 |
| 60-Month Beta | 0.35 | -0.07 | 0.49 | 0.75 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 07/28/22 | 0.28 on 05/13/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 |
| Latest Earnings Date | 06/15/23 | 07/30/26 | 08/05/26 | 08/06/26 | 08/05/26 |
| Most Recent Dividend | 0.475 on 06/15/16 | 0.252 on 09/30/25 | N/A | 0.530 on 07/20/26 | N/A |
| Next Ex-Dividend Date | 06/15/16 | 03/31/26 | N/A | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.72 | 10.19 | 73.93 | 11.98 | 19.33 |