Indivior Plc ADR (INVVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVVY | NAMS | CPRX | ||
| Company | Indivior Plc ADR | Newamsterdam Pharma Company N.V. | Catalyst Pharm Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 21.6500 | 29.45 | 24.00 | ||
| High | 21.8455 | 30.43 | 24.25 | ||
| Low | 21.6400 | 29.00 | 23.63 | ||
| Latest | 21.8455 | 29.86 | 24.24 | ||
| Change | -0.4045 | -0.28 | -0.08 | ||
| % Change | -1.82% | -0.93% | -0.33% | ||
| Volume | 8,100 | 1,042,000 | 654,700 | ||
| 20-Day Average Volume | 4,360 | 853,995 | 1,316,815 | ||
| Previous Close | 22.2500 | 30.14 | 24.32 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.8080 | 34.02 | 24.24 | ||
| 20-Day Raw Stochastic | 17.66% | 9.82% | 68.64% | ||
| 20-Day Relative Strength | 45.98 | 39.00 | 51.37 | ||
| Weighted Alpha | +10.28 | +30.82 | +13.14 | ||
| Today's Opinion | 8% Buy | 8% Sell | 88% Buy | ||
| Previous Opinion | 8% Buy | 8% Sell | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 06/02/23 | -15.79% since 02/27/26 | +5.03% since 02/27/26 | ||
| Low | 21.5100 on 06/08/23 | 29.00 on 03/06/26 | 22.27 on 03/02/26 | ||
| High | 23.1100 on 06/05/23 | 35.09 on 03/02/26 | 24.94 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -18.18% since 05/09/23 | -12.94% since 02/06/26 | -0.82% since 02/06/26 | ||
| Low | 20.2100 on 06/01/23 | 29.00 on 03/06/26 | 22.27 on 03/02/26 | ||
| High | 29.4700 on 05/19/23 | 37.76 on 02/18/26 | 25.14 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +11.17% since 03/09/23 | -15.31% since 12/05/25 | +3.02% since 12/05/25 | ||
| Low | 17.7900 on 03/16/23 | 29.00 on 03/06/26 | 22.13 on 01/13/26 | ||
| High | 35.5000 on 05/01/23 | 37.76 on 02/18/26 | 25.53 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -2.61% since 12/09/22 | +10.59% since 09/05/25 | +19.47% since 09/05/25 | ||
| Low | 17.7500 on 03/02/23 | 23.05 on 09/15/25 | 19.05 on 09/25/25 | ||
| High | 35.5000 on 05/01/23 | 42.00 on 11/26/25 | 25.53 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,011,949 | 3,465,346 | 2,970,056 | ||
| Shares Outstanding, K | 137,875 | 114,975 | 122,124 | ||
| Annual Sales | 791,000,000 | 22,500,000 | 588,990,000 | ||
| Annual Net Income | 205,000,000 | -203,820,000 | 214,330,000 | ||
| Last Quarter Sales | 221,000,000 | 30,000 | 152,610,000 | ||
| Last Quarter Net Income | 48,000,000 | -74,920,000 | 52,700,000 | ||
| 60-Month Beta | 0.35 | 0.04 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 07/28/22 | -0.41 on 11/05/25 | 0.68 on 11/05/25 | ||
| Latest Earnings Date | 06/15/23 | 05/14/26 | 05/06/26 | ||
| Most Recent Dividend | 0.475 on 06/15/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/15/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.72 | 0.00 | 9.76 | ||