Indivior Plc ADR (INVVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVVY | ELVN | BCRX | ||
| Company | Indivior Plc ADR | Enliven Therapeutics Inc | Biocryst Pharma Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 21.6500 | 53.04 | 9.44 | ||
| High | 21.8455 | 54.81 | 9.50 | ||
| Low | 21.6400 | 52.75 | 9.15 | ||
| Last | 21.8455 | 53.95 | 9.24 | ||
| Change | -0.4045 | +0.98 | -0.29 | ||
| Percent Change | -1.82% | +1.85% | -3.04% | ||
| Volume | 8,100 | 648,000 | 2,323,000 | ||
| 20-Day Average Volume | 4,360 | 810,875 | 3,873,555 | ||
| Previous | 22.2500 | 52.97 | 9.53 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.8080 | 52.13 | 9.78 | ||
| 20-Day Raw Stochastic | 17.66% | 77.94% | 12.78% | ||
| 20-Day Relative Strength | 45.98 | 60.98 | 47.56 | ||
| Weighted Alpha | +10.28 | +86.60 | +19.45 | ||
| Today's Opinion | 8% Buy | 100% Buy | 64% Buy | ||
| Yesterday's Opinion | 8% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 06/02/23 | +2.16% since 07/23/26 | -1.49% since 07/23/26 | ||
| Low | 21.5100 on 06/08/23 | 51.74 on 07/24/26 | 9.15 on 07/30/26 | ||
| High | 23.1100 on 06/05/23 | 55.79 on 07/27/26 | 9.91 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -18.18% since 05/09/23 | +6.31% since 06/30/26 | -7.60% since 06/30/26 | ||
| Low | 20.2100 on 06/01/23 | 47.45 on 07/02/26 | 8.95 on 07/17/26 | ||
| High | 29.4700 on 05/19/23 | 55.79 on 07/27/26 | 11.22 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +11.17% since 03/09/23 | +30.85% since 04/30/26 | +0.87% since 04/30/26 | ||
| Low | 17.7900 on 03/16/23 | 33.45 on 06/08/26 | 7.78 on 05/06/26 | ||
| High | 35.5000 on 05/01/23 | 55.79 on 07/27/26 | 11.22 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | -2.61% since 12/09/22 | +103.97% since 01/30/26 | +40.43% since 01/30/26 | ||
| Low | 17.7500 on 03/02/23 | 25.29 on 02/20/26 | 6.23 on 02/05/26 | ||
| High | 35.5000 on 05/01/23 | 55.79 on 07/27/26 | 11.22 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,011,949 | 3,226,138 | 2,422,173 | ||
| Shares Outstanding, K | 137,875 | 60,905 | 254,163 | ||
| Annual Sales, $M | 791,000,000 | 0 | 874,840,000 | ||
| Annual Net Income, $M | 205,000,000 | -103,690,000 | 263,860,000 | ||
| Last Qtr Sales, $M | 221,000,000 | 0 | 156,410,000 | ||
| Last Qtr Income, $M | 48,000,000 | -23,630,000 | -721,810,000 | ||
| 60-Month Beta | 0.35 | 0.24 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 07/28/22 | -0.38 on 05/07/26 | -0.03 on 05/06/26 | ||
| Latest Earnings Date | 06/15/23 | 08/12/26 | 08/05/26 | ||
| Most Recent Dividend | 0.475 on 06/15/16 | N/A | N/A | ||
| Next Ex-Dividend Date | 06/15/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.72 | 0.00 | 7.49 | ||