Indivior Plc ADR (INVVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVVY | ARWR | CORT | ||
| Company | Indivior Plc ADR | Arrowhead Pharma | Corcept Therapeutics | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 21.6500 | 24.56 | 24.52 | ||
| High | 21.8455 | 24.92 | 24.58 | ||
| Low | 21.6400 | 24.24 | 23.55 | ||
| Last | 21.8455 | 24.57 | 23.81 | ||
| Change | -0.4045 | +0.13 | -0.71 | ||
| % Change | -1.82% | +0.53% | -2.90% | ||
| Volume | 8,100 | 51,775 | 283,559 | ||
| 20-Day Average Volume | 4,360 | 858,358 | 1,205,870 | ||
| Previous Close | 22.2500 | 24.44 | 24.52 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.8080 | 23.71 | 23.44 | ||
| 20-Day Raw Stochastic | 17.66% | 61.30% | 59.91% | ||
| 20-Day Relative Strength | 45.98% | 45.86% | 51.82% | ||
| Weighted Alpha | +10.28 | -36.91 | +2.80 | ||
| Today's Opinion | 8% Buy | 72% Sell | 64% Sell | ||
| Previous Opinion | 8% Buy | 72% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 06/02/23 | +5.97% since 04/29/24 | +3.40% since 04/29/24 | ||
| Low | 21.5100 on 06/08/23 | 22.59 on 04/30/24 | 22.60 on 05/01/24 | ||
| High | 23.1100 on 06/05/23 | 25.24 on 05/03/24 | 26.39 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -18.18% since 05/09/23 | -4.93% since 04/05/24 | -4.11% since 04/05/24 | ||
| Low | 20.2100 on 06/01/23 | 21.39 on 04/25/24 | 20.84 on 04/22/24 | ||
| High | 29.4700 on 05/19/23 | 26.48 on 04/09/24 | 26.39 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | +11.17% since 03/09/23 | -26.17% since 02/06/24 | +9.74% since 02/06/24 | ||
| Low | 17.7900 on 03/16/23 | 21.39 on 04/25/24 | 20.84 on 04/22/24 | ||
| High | 35.5000 on 05/01/23 | 36.72 on 03/04/24 | 26.39 on 05/02/24 | ||
| 6-Month | |||||
| %Chg | -2.61% since 12/09/22 | -8.99% since 11/06/23 | -6.73% since 11/06/23 | ||
| Low | 17.7500 on 03/02/23 | 20.67 on 12/01/23 | 20.84 on 04/22/24 | ||
| High | 35.5000 on 05/01/23 | 39.83 on 01/10/24 | 33.28 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,011,949 | 3,028,043 | 2,552,826 | ||
| Shares Outstanding, K | 137,875 | 123,897 | 104,112 | ||
| Annual Sales | 791,000,000 | 240,740,000 | 482,380,000 | ||
| Annual Net Income | 205,000,000 | -205,280,000 | 106,140,000 | ||
| Last Quarter Sales | 221,000,000 | 3,550,000 | 135,410,000 | ||
| Last Quarter Net Income | 48,000,000 | -132,860,000 | 31,360,000 | ||
| 60-Month Beta | 0.35 | 0.78 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 07/28/22 | -1.24 on 02/06/24 | 0.25 on 05/01/24 | ||
| Latest Earnings Date | 06/15/23 | 05/09/24 | 05/01/24 | ||
| Most Recent Dividend | 0.475 on 06/15/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/15/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.72 | 0.00 | 23.64 | ||