Indivior Plc ADR (INVVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVVY | ORKA | DYN | ||
| Company | Indivior Plc ADR | Oruka Therapeutics Inc | Dyne Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 21.6500 | 64.19 | 17.48 | ||
| High | 21.8455 | 65.45 | 17.88 | ||
| Low | 21.6400 | 63.68 | 17.32 | ||
| Latest | 21.8455 | 64.59 | 17.61 | ||
| Change | -0.4045 | +0.52 | +0.07 | ||
| % Change | -1.82% | +0.81% | +0.40% | ||
| Volume | 8,100 | 942,600 | 1,741,600 | ||
| 20-Day Average Volume | 4,360 | 2,453,150 | 1,781,130 | ||
| Previous Close | 22.2500 | 64.07 | 17.54 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.8080 | 67.88 | 18.64 | ||
| 20-Day Raw Stochastic | 17.66% | 16.56% | 14.35% | ||
| 20-Day Relative Strength | 45.98 | 55.86 | 47.11 | ||
| Weighted Alpha | +10.28 | +514.03 | +42.56 | ||
| Today's Opinion | 8% Buy | 88% Buy | 16% Buy | ||
| Previous Opinion | 8% Buy | 88% Buy | 16% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 06/02/23 | +3.21% since 05/01/26 | +1.27% since 05/01/26 | ||
| Low | 21.5100 on 06/08/23 | 60.98 on 05/04/26 | 16.97 on 05/05/26 | ||
| High | 23.1100 on 06/05/23 | 71.02 on 05/06/26 | 18.99 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -18.18% since 05/09/23 | +4.16% since 04/08/26 | -4.19% since 04/08/26 | ||
| Low | 20.2100 on 06/01/23 | 59.00 on 04/10/26 | 16.97 on 05/05/26 | ||
| High | 29.4700 on 05/19/23 | 91.00 on 04/27/26 | 21.43 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +11.17% since 03/09/23 | +95.43% since 02/06/26 | +4.82% since 02/06/26 | ||
| Low | 17.7900 on 03/16/23 | 31.00 on 02/11/26 | 14.00 on 03/02/26 | ||
| High | 35.5000 on 05/01/23 | 91.00 on 04/27/26 | 21.43 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -2.61% since 12/09/22 | +132.76% since 11/07/25 | -4.08% since 11/07/25 | ||
| Low | 17.7500 on 03/02/23 | 25.23 on 01/05/26 | 14.00 on 03/02/26 | ||
| High | 35.5000 on 05/01/23 | 91.00 on 04/27/26 | 23.96 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,011,949 | 3,242,224 | 2,909,507 | ||
| Shares Outstanding, K | 137,875 | 50,197 | 165,219 | ||
| Annual Sales | 791,000,000 | 0 | 0 | ||
| Annual Net Income | 205,000,000 | -105,430,000 | -446,210,000 | ||
| Last Quarter Sales | 221,000,000 | 0 | 0 | ||
| Last Quarter Net Income | 48,000,000 | -29,580,000 | -111,960,000 | ||
| 60-Month Beta | 0.35 | -0.20 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 07/28/22 | -0.45 on 03/12/26 | -0.76 on 03/02/26 | ||
| Earnings Date | 06/15/23 | 05/13/26 | 05/14/26 | ||
| Most Recent Dividend | 0.475 on 06/15/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/15/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.72 | 0.00 | 0.00 | ||