Invo Bioscience Inc (INVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVO | CRIS | GRI | ||
| Company | Invo Bioscience Inc | Curis Inc | Gri Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8600 | 1.8300 | 1.7400 | ||
| High | 0.8800 | 1.9300 | 1.8000 | ||
| Low | 0.8149 | 1.6800 | 1.6914 | ||
| Last | 0.8330 | 1.7000 | 1.7100 | ||
| Change | -0.0250 | -0.1000 | -0.0200 | ||
| Percent Change | -2.91% | -5.56% | -1.16% | ||
| Volume | 125,200 | 282,100 | 45,700 | ||
| 20-Day Average Volume | 3,132,810 | 317,390 | 398,275 | ||
| Previous | 0.8580 | 1.8000 | 1.7300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7760 | 3.8317 | 1.5915 | ||
| 20-Day Raw Stochastic | 25.59% | 3.94% | 29.41% | ||
| 20-Day Relative Strength | 51.92 | 28.55 | 49.54 | ||
| Weighted Alpha | -56.52 | -91.43 | -74.80 | ||
| Today's Opinion | 40% Sell | 100% Sell | 72% Sell | ||
| Yesterday's Opinion | 40% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.82% since 10/14/24 | -26.41% since 08/11/26 | -22.27% since 08/11/26 | ||
| Low | 0.8010 on 10/18/24 | 1.5400 on 08/13/26 | 1.6100 on 08/17/26 | ||
| High | 1.2399 on 10/15/24 | 2.4000 on 08/12/26 | 2.2200 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +19.84% since 09/20/24 | -63.28% since 07/17/26 | +14.00% since 07/17/26 | ||
| Low | 0.6311 on 10/11/24 | 1.5400 on 08/13/26 | 1.3600 on 07/31/26 | ||
| High | 1.4200 on 10/14/24 | 5.6000 on 07/30/26 | 2.5500 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +11.51% since 07/19/24 | -82.29% since 05/18/26 | -20.09% since 05/18/26 | ||
| Low | 0.6311 on 10/11/24 | 1.5400 on 08/13/26 | 1.3600 on 07/31/26 | ||
| High | 1.4200 on 10/14/24 | 11.4060 on 05/29/26 | 2.5500 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | -39.20% since 04/19/24 | -92.13% since 02/18/26 | -31.87% since 02/18/26 | ||
| Low | 0.6311 on 10/11/24 | 1.5400 on 08/13/26 | 1.3600 on 07/31/26 | ||
| High | 1.4600 on 04/23/24 | 23.3000 on 02/19/26 | 2.9700 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,173 | 3,762 | 3,063 | ||
| Shares Outstanding, K | 3,809 | 2,090 | 1,771 | ||
| Annual Sales, $M | 3,020,000 | 9,440,000 | 0 | ||
| Annual Net Income, $M | -8,030,000 | -7,580,000 | -11,960,000 | ||
| Last Qtr Sales, $M | 1,840,000 | 0 | 0 | ||
| Last Qtr Income, $M | -2,250,000 | -24,200,000 | -1,640,000 | ||
| 60-Month Beta | 1.43 | 3.13 | -1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 08/14/24 | -25.00 on 05/12/26 | -1.61 on 05/13/26 | ||
| Latest Earnings Date | 11/11/24 | 11/05/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 12/19/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||