Invo Bioscience Inc (INVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVO | CNSP | BBLG | ||
| Company | Invo Bioscience Inc | Cns Pharmaceuticals Inc | Bone Biologics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8600 | 5.96 | 1.5800 | ||
| High | 0.8800 | 6.43 | 1.6600 | ||
| Low | 0.8149 | 5.77 | 1.5800 | ||
| Latest | 0.8330 | 5.82 | 1.6200 | ||
| Change | -0.0250 | -0.12 | +0.0700 | ||
| % Change | -2.91% | -2.02% | +4.52% | ||
| Volume | 125,200 | 17,300 | 39,500 | ||
| 20-Day Average Volume | 3,132,810 | 19,875 | 873,125 | ||
| Previous Close | 0.8580 | 5.94 | 1.5500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7760 | 6.22 | 1.7408 | ||
| 20-Day Raw Stochastic | 25.59% | 23.51% | 23.31% | ||
| 20-Day Relative Strength | 51.92 | 42.64 | 44.50 | ||
| Weighted Alpha | -56.52 | -65.80 | -75.42 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.82% since 10/14/24 | +9.81% since 01/02/26 | +5.19% since 01/02/26 | ||
| Low | 0.8010 on 10/18/24 | 5.20 on 01/06/26 | 1.3860 on 01/05/26 | ||
| High | 1.2399 on 10/15/24 | 6.43 on 01/09/26 | 1.6600 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +19.84% since 09/20/24 | -16.78% since 12/09/25 | -23.22% since 12/09/25 | ||
| Low | 0.6311 on 10/11/24 | 5.15 on 12/31/25 | 1.3860 on 01/05/26 | ||
| High | 1.4200 on 10/14/24 | 8.10 on 12/10/25 | 2.3900 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +11.51% since 07/19/24 | -42.09% since 10/09/25 | -40.00% since 10/09/25 | ||
| Low | 0.6311 on 10/11/24 | 5.15 on 12/31/25 | 1.3000 on 11/21/25 | ||
| High | 1.4200 on 10/14/24 | 10.27 on 10/10/25 | 2.7590 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -39.20% since 04/19/24 | -48.40% since 07/09/25 | -48.08% since 07/09/25 | ||
| Low | 0.6311 on 10/11/24 | 4.93 on 08/15/25 | 1.3000 on 11/21/25 | ||
| High | 1.4600 on 04/23/24 | 11.26 on 07/10/25 | 4.1299 on 09/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,173 | 3,610 | 2,908 | ||
| Shares Outstanding, K | 3,809 | 620 | 1,795 | ||
| Annual Sales | 3,020,000 | 0 | 0 | ||
| Annual Net Income | -8,030,000 | -14,860,000 | -4,110,000 | ||
| Last Quarter Sales | 1,840,000 | 0 | 0 | ||
| Last Quarter Net Income | -2,250,000 | -3,220,000 | -670,000 | ||
| 60-Month Beta | 1.43 | 2.69 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 08/14/24 | -5.76 on 11/14/25 | -0.37 on 11/14/25 | ||
| Latest Earnings Date | 11/11/24 | 04/07/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||