Invo Bioscience Inc (INVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INVO | VRPX | WINT | ||
Company | Invo Bioscience Inc | Virpax Pharmaceuticals Inc | Windtree Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.9400 | 2.30 | 4.32 | ||
High | 0.9600 | 2.66 | 5.54 | ||
Low | 0.9010 | 2.24 | 4.32 | ||
Last | 0.9249 | 2.24 | 4.94 | ||
Change | -0.0061 | +0.01 | +0.61 | ||
% Change | -0.66% | +0.45% | +14.09% | ||
Volume | 178,200 | 7,400 | 125,200 | ||
20-Day Average Volume | 12,050,070 | 12,475 | 46,703 | ||
Previous Close | 0.9310 | 2.23 | 4.33 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 1.0528 | 3.22 | 6.05 | ||
20-Day Raw Stochastic | 8.03% | 6.93% | 16.83% | ||
20-Day Relative Strength | 46.43% | 35.01% | 38.92% | ||
Weighted Alpha | -88.93 | -72.19 | -85.87 | ||
Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
Last Month's Opinion | 88% Sell | 24% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -5.62% since 04/26/24 | -27.74% since 04/26/24 | -5.54% since 04/26/24 | ||
Low | 0.9010 on 05/03/24 | 2.11 on 05/02/24 | 4.18 on 05/02/24 | ||
High | 1.0981 on 04/29/24 | 3.00 on 04/29/24 | 5.72 on 04/29/24 | ||
1-Month | |||||
%Chg | +0.57% since 04/03/24 | -46.15% since 04/03/24 | -27.78% since 04/03/24 | ||
Low | 0.7000 on 04/16/24 | 2.11 on 05/02/24 | 4.18 on 05/02/24 | ||
High | 3.5000 on 04/17/24 | 4.17 on 04/04/24 | 8.70 on 04/12/24 | ||
3-Month | |||||
%Chg | -3.76% since 02/02/24 | -33.86% since 02/02/24 | -31.39% since 02/02/24 | ||
Low | 0.7000 on 04/16/24 | 2.11 on 05/02/24 | 4.18 on 05/02/24 | ||
High | 3.5000 on 04/17/24 | 5.48 on 03/11/24 | 8.70 on 04/12/24 | ||
6-Month | |||||
%Chg | -28.85% since 11/03/23 | -68.93% since 11/03/23 | -74.11% since 11/03/23 | ||
Low | 0.6300 on 11/09/23 | 2.11 on 05/02/24 | 4.18 on 05/02/24 | ||
High | 3.5000 on 04/17/24 | 8.00 on 11/16/23 | 22.36 on 11/30/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,537 | 2,623 | 2,522 | ||
Shares Outstanding, K | 2,743 | 1,171 | 511 | ||
Annual Sales | 3,020,000 | 0 | 0 | ||
Annual Net Income | -8,030,000 | -15,190,000 | -20,290,000 | ||
Last Quarter Sales | 1,380,000 | 0 | 0 | ||
Last Quarter Net Income | -1,990,000 | -4,560,000 | -5,150,000 | ||
60-Month Beta | 1.48 | 1.56 | 0.62 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.70 on 11/13/23 | -5.10 on 11/15/23 | -13.31 on 04/16/24 | ||
Latest Earnings Date | 05/20/24 | 05/10/24 | 05/20/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |