Invo Bioscience Inc (INVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVO | GRI | GOVX | ||
| Company | Invo Bioscience Inc | Gri Bio Inc | Geovax Labs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8600 | 2.38 | 1.1400 | ||
| High | 0.8800 | 2.47 | 1.1400 | ||
| Low | 0.8149 | 2.30 | 1.0900 | ||
| Latest | 0.8330 | 2.32 | 1.0900 | ||
| Change | -0.0250 | -0.10 | -0.0600 | ||
| % Change | -2.91% | -3.94% | -5.22% | ||
| Volume | 125,200 | 41,200 | 67,000 | ||
| 20-Day Average Volume | 3,132,810 | 168,405 | 97,715 | ||
| Previous Close | 0.8580 | 2.41 | 1.1500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7760 | 2.41 | 1.2500 | ||
| 20-Day Raw Stochastic | 25.59% | 31.06% | 0.00% | ||
| 20-Day Relative Strength | 51.92 | 35.73 | 31.01 | ||
| Weighted Alpha | -56.52 | -71.17 | -87.81 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.82% since 10/14/24 | -9.22% since 04/17/26 | -12.10% since 04/17/26 | ||
| Low | 0.8010 on 10/18/24 | 2.30 on 04/24/26 | 1.0900 on 04/24/26 | ||
| High | 1.2399 on 10/15/24 | 2.67 on 04/21/26 | 1.2200 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +19.84% since 09/20/24 | -4.73% since 03/24/26 | -29.22% since 03/24/26 | ||
| Low | 0.6311 on 10/11/24 | 2.11 on 04/13/26 | 1.0900 on 04/24/26 | ||
| High | 1.4200 on 10/14/24 | 2.77 on 04/10/26 | 1.6252 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +11.51% since 07/19/24 | -58.93% since 01/23/26 | -65.40% since 01/23/26 | ||
| Low | 0.6311 on 10/11/24 | 2.10 on 02/12/26 | 1.0900 on 04/24/26 | ||
| High | 1.4200 on 10/14/24 | 6.70 on 01/28/26 | 3.2700 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -39.20% since 04/19/24 | -95.97% since 10/24/25 | -92.30% since 10/24/25 | ||
| Low | 0.6311 on 10/11/24 | 2.10 on 02/12/26 | 1.0900 on 04/24/26 | ||
| High | 1.4600 on 04/23/24 | 64.12 on 11/24/25 | 15.1700 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,173 | 3,345 | 3,153 | ||
| Shares Outstanding, K | 3,809 | 1,445 | 2,893 | ||
| Annual Sales | 3,020,000 | 0 | 2,490,000 | ||
| Annual Net Income | -8,030,000 | -11,960,000 | -21,460,000 | ||
| Last Quarter Sales | 1,840,000 | 0 | 0 | ||
| Last Quarter Net Income | -2,250,000 | -2,660,000 | -6,320,000 | ||
| 60-Month Beta | 1.43 | -1.34 | 3.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 08/14/24 | -35.85 on 11/14/25 | -7.75 on 11/13/25 | ||
| Latest Earnings Date | 11/11/24 | 05/21/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/19/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||