Invo Bioscience Inc (INVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVO | VIVS | ADIL | ||
| Company | Invo Bioscience Inc | Vivosim Lab Inc | Adial Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8600 | 1.3000 | 1.3600 | ||
| High | 0.8800 | 1.3313 | 1.3900 | ||
| Low | 0.8149 | 1.2800 | 1.3100 | ||
| Latest | 0.8330 | 1.2900 | 1.3800 | ||
| Change | -0.0250 | -0.0300 | +0.0200 | ||
| % Change | -2.91% | -2.27% | +1.47% | ||
| Volume | 125,200 | 11,600 | 81,200 | ||
| 20-Day Average Volume | 3,132,810 | 48,575 | 102,155 | ||
| Previous Close | 0.8580 | 1.3200 | 1.3600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7760 | 1.4180 | 1.5130 | ||
| 20-Day Raw Stochastic | 25.59% | 4.38% | 19.44% | ||
| 20-Day Relative Strength | 51.92 | 36.06 | 29.94 | ||
| Weighted Alpha | -56.52 | -68.97 | -85.56 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.82% since 10/14/24 | -7.19% since 05/08/26 | -3.50% since 05/08/26 | ||
| Low | 0.8010 on 10/18/24 | 1.2726 on 05/14/26 | 1.3100 on 05/15/26 | ||
| High | 1.2399 on 10/15/24 | 1.4050 on 05/11/26 | 1.4900 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +19.84% since 09/20/24 | -14.57% since 04/15/26 | -14.81% since 04/15/26 | ||
| Low | 0.6311 on 10/11/24 | 1.2726 on 05/14/26 | 1.3100 on 05/15/26 | ||
| High | 1.4200 on 10/14/24 | 1.8900 on 04/17/26 | 1.6700 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +11.51% since 07/19/24 | -35.50% since 02/13/26 | -51.58% since 02/13/26 | ||
| Low | 0.6311 on 10/11/24 | 1.2500 on 04/01/26 | 1.3100 on 05/15/26 | ||
| High | 1.4200 on 10/14/24 | 2.2800 on 02/26/26 | 3.1400 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -39.20% since 04/19/24 | -40.55% since 11/14/25 | -83.02% since 11/14/25 | ||
| Low | 0.6311 on 10/11/24 | 1.2500 on 04/01/26 | 1.3100 on 05/15/26 | ||
| High | 1.4600 on 04/23/24 | 3.4000 on 01/30/26 | 8.2450 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,173 | 3,364 | 2,958 | ||
| Shares Outstanding, K | 3,809 | 2,608 | 2,144 | ||
| Annual Sales | 3,020,000 | 140,000 | 0 | ||
| Annual Net Income | -8,030,000 | -2,480,000 | -7,980,000 | ||
| Last Quarter Sales | 1,840,000 | 30,000 | 0 | ||
| Last Quarter Net Income | -2,250,000 | -2,690,000 | -2,020,000 | ||
| 60-Month Beta | 1.43 | 1.41 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 08/14/24 | -1.03 on 02/11/26 | -1.48 on 05/08/26 | ||
| Earnings Date | 11/11/24 | 06/04/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||