Invo Bioscience Inc
(INVO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVO | GRI | ADIL | ||
| Company | Invo Bioscience Inc | Gri Bio Inc | Adial Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8600 | 2.25 | 2.80 | ||
| High | 0.8800 | 2.36 | 3.03 | ||
| Low | 0.8149 | 2.23 | 2.72 | ||
| Latest | 0.8330 | 2.31 | 2.85 | ||
| Change | -0.0250 | +0.06 | unch | ||
| % Change | -2.91% | +2.67% | unch | ||
| Volume | 125,200 | 33,300 | 72,300 | ||
| 20-Day Average Volume | 3,132,810 | 970,845 | 45,216 | ||
| Previous Close | 0.8580 | 2.25 | 2.85 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7760 | 3.81 | 4.57 | ||
| 20-Day Raw Stochastic | 25.59% | 4.24% | 4.41% | ||
| 20-Day Relative Strength | 51.92 | 24.99 | 18.50 | ||
| Weighted Alpha | -56.52 | -82.92 | -77.09 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.82% since 10/14/24 | -3.35% since 02/06/26 | -8.65% since 02/06/26 | ||
| Low | 0.8010 on 10/18/24 | 2.10 on 02/12/26 | 2.70 on 02/12/26 | ||
| High | 1.2399 on 10/15/24 | 2.53 on 02/10/26 | 3.34 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +19.84% since 09/20/24 | -61.66% since 01/13/26 | -49.54% since 01/13/26 | ||
| Low | 0.6311 on 10/11/24 | 2.10 on 02/12/26 | 2.70 on 02/12/26 | ||
| High | 1.4200 on 10/14/24 | 7.56 on 01/14/26 | 6.11 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +11.51% since 07/19/24 | -95.12% since 11/13/25 | -64.26% since 11/13/25 | ||
| Low | 0.6311 on 10/11/24 | 2.10 on 02/12/26 | 2.70 on 02/12/26 | ||
| High | 1.4200 on 10/14/24 | 64.12 on 11/24/25 | 8.25 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -39.20% since 04/19/24 | -93.65% since 08/13/25 | -71.50% since 08/13/25 | ||
| Low | 0.6311 on 10/11/24 | 2.10 on 02/12/26 | 2.70 on 02/12/26 | ||
| High | 1.4600 on 04/23/24 | 80.36 on 09/11/25 | 10.75 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,173 | 3,338 | 3,167 | ||
| Shares Outstanding, K | 3,809 | 1,445 | 1,111 | ||
| Annual Sales | 3,020,000 | 0 | 0 | ||
| Annual Net Income | -8,030,000 | -11,960,000 | -13,200,000 | ||
| Last Quarter Sales | 1,840,000 | 0 | 0 | ||
| Last Quarter Net Income | -2,250,000 | -2,660,000 | -1,790,000 | ||
| 60-Month Beta | 1.43 | -1.40 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 08/14/24 | -1.28 on 11/14/25 | -0.08 on 11/13/25 | ||
| Latest Earnings Date | 11/11/24 | 05/21/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/19/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||