Invo Bioscience Inc (INVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVO | GRI | RKDA | ||
| Company | Invo Bioscience Inc | Gri Bio Inc | Arcadia Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8600 | 2.25 | 1.3500 | ||
| High | 0.8800 | 2.34 | 1.4201 | ||
| Low | 0.8149 | 2.21 | 1.3200 | ||
| Latest | 0.8330 | 2.29 | 1.3800 | ||
| Change | -0.0250 | +0.03 | +0.0800 | ||
| % Change | -2.91% | +1.33% | +6.15% | ||
| Volume | 125,200 | 20,100 | 6,300 | ||
| 20-Day Average Volume | 3,132,810 | 39,850 | 55,450 | ||
| Previous Close | 0.8580 | 2.26 | 1.3000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7760 | 2.51 | 1.7387 | ||
| 20-Day Raw Stochastic | 25.59% | 20.47% | 8.61% | ||
| 20-Day Relative Strength | 51.92 | 31.72 | 35.72 | ||
| Weighted Alpha | -56.52 | -69.30 | -69.05 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.82% since 10/14/24 | -5.76% since 03/24/26 | -18.82% since 03/24/26 | ||
| Low | 0.8010 on 10/18/24 | 2.12 on 03/30/26 | 1.3000 on 03/30/26 | ||
| High | 1.2399 on 10/15/24 | 2.56 on 03/25/26 | 1.7300 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +19.84% since 09/20/24 | -10.20% since 02/27/26 | -29.34% since 02/27/26 | ||
| Low | 0.6311 on 10/11/24 | 2.12 on 03/30/26 | 1.3000 on 03/30/26 | ||
| High | 1.4200 on 10/14/24 | 2.97 on 03/11/26 | 2.2293 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +11.51% since 07/19/24 | -70.37% since 12/26/25 | -46.92% since 12/26/25 | ||
| Low | 0.6311 on 10/11/24 | 2.10 on 02/12/26 | 1.3000 on 03/30/26 | ||
| High | 1.4200 on 10/14/24 | 9.51 on 01/08/26 | 2.7500 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -39.20% since 04/19/24 | -95.81% since 09/26/25 | -59.47% since 09/26/25 | ||
| Low | 0.6311 on 10/11/24 | 2.10 on 02/12/26 | 1.3000 on 03/30/26 | ||
| High | 1.4600 on 04/23/24 | 64.12 on 11/24/25 | 6.7100 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,173 | 3,309 | 2,839 | ||
| Shares Outstanding, K | 3,809 | 1,445 | 2,057 | ||
| Annual Sales | 3,020,000 | 0 | 4,860,000 | ||
| Annual Net Income | -8,030,000 | -11,960,000 | -2,340,000 | ||
| Last Quarter Sales | 1,840,000 | 0 | 900,000 | ||
| Last Quarter Net Income | -2,250,000 | -2,660,000 | -1,340,000 | ||
| 60-Month Beta | 1.43 | -1.38 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 08/14/24 | -35.85 on 11/14/25 | -0.98 on 03/26/26 | ||
| Latest Earnings Date | 11/11/24 | 05/21/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/19/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.83 | ||