Invo Bioscience Inc (INVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVO | ENVB | ONCO | ||
| Company | Invo Bioscience Inc | Enveric Biosciences Inc | Onconetix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8600 | 5.61 | 1.8900 | ||
| High | 0.8800 | 5.68 | 2.0499 | ||
| Low | 0.8149 | 5.12 | 1.8400 | ||
| Latest | 0.8330 | 5.19 | 1.9600 | ||
| Change | -0.0250 | -0.34 | +0.0500 | ||
| % Change | -2.91% | -6.15% | +2.62% | ||
| Volume | 125,200 | 60,042 | 102,147 | ||
| 20-Day Average Volume | 3,132,810 | 2,040,073 | 45,142 | ||
| Previous Close | 0.8580 | 5.53 | 1.9100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7760 | 6.00 | 2.4376 | ||
| 20-Day Raw Stochastic | 25.59% | 7.95% | 10.14% | ||
| 20-Day Relative Strength | 51.92 | 45.10 | 38.78 | ||
| Weighted Alpha | -56.52 | -83.52 | -88.56 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.82% since 10/14/24 | -3.65% since 12/11/25 | -14.29% since 12/11/25 | ||
| Low | 0.8010 on 10/18/24 | 4.55 on 12/15/25 | 1.8400 on 12/18/25 | ||
| High | 1.2399 on 10/15/24 | 6.23 on 12/12/25 | 2.4000 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +19.84% since 09/20/24 | -7.56% since 11/18/25 | -21.74% since 11/18/25 | ||
| Low | 0.6311 on 10/11/24 | 4.55 on 12/15/25 | 1.8400 on 12/18/25 | ||
| High | 1.4200 on 10/14/24 | 13.25 on 12/10/25 | 3.2200 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +11.51% since 07/19/24 | -30.67% since 09/18/25 | -34.00% since 09/18/25 | ||
| Low | 0.6311 on 10/11/24 | 4.55 on 12/15/25 | 1.8400 on 12/18/25 | ||
| High | 1.4200 on 10/14/24 | 13.25 on 12/10/25 | 4.1900 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | -39.20% since 04/19/24 | -65.33% since 06/18/25 | -50.50% since 06/18/25 | ||
| Low | 0.6311 on 10/11/24 | 4.55 on 12/15/25 | 1.8400 on 12/18/25 | ||
| High | 1.4600 on 04/23/24 | 17.64 on 08/27/25 | 5.3999 on 07/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,173 | 3,301 | 2,981 | ||
| Shares Outstanding, K | 3,809 | 597 | 1,561 | ||
| Annual Sales | 3,020,000 | 0 | 2,520,000 | ||
| Annual Net Income | -8,030,000 | -9,570,000 | -58,690,000 | ||
| Last Quarter Sales | 1,840,000 | 0 | 300,000 | ||
| Last Quarter Net Income | -2,250,000 | -1,870,000 | -8,780,000 | ||
| 60-Month Beta | 1.43 | 0.22 | 3.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 08/14/24 | -10.81 on 11/14/25 | -6.25 on 11/13/25 | ||
| Latest Earnings Date | 11/11/24 | 03/27/26 | 06/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||