Invitation Homes Inc (INVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVH | VMRK | ESS | MAA | SUI |
| Company | Invitation Homes Inc | Vivmark Residential | Essex Property Trust | Mid-America Apartment Communities | Sun Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 30.35 | 65.28 | 288.19 | 132.29 | 122.41 |
| High | 30.35 | 66.19 | 289.48 | 132.48 | 122.92 |
| Low | 30.12 | 65.28 | 286.58 | 131.80 | 122.08 |
| Last | 30.14 | 66.30 | 288.59 | 132.04 | 122.10 |
| Change | -0.13 | +1.16 | +0.88 | -0.02 | -0.19 |
| Percent Change | -0.43% | +1.78% | +0.31% | -0.02% | -0.16% |
| Volume | 383,338 | 644,169 | 42,061 | 97,520 | 126,517 |
| 20-Day Average Volume | 3,725,927 | 4,291,089 | 402,809 | 986,860 | 2,368,261 |
| Previous | 30.27 | 65.14 | 287.71 | 132.06 | 122.29 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.08 | 66.24 | 286.73 | 133.16 | 121.74 |
| 20-Day Raw Stochastic | 55.69% | 41.31% | 49.72% | 27.60% | 48.85% |
| 20-Day Relative Strength | 53.43 | 47.55 | 51.85 | 47.65 | 52.51 |
| Weighted Alpha | +2.53 | +2.63 | +11.53 | -5.86 | -4.22 |
| Today's Opinion | 96% Buy | 40% Buy | 72% Buy | 24% Buy | 48% Sell |
| Yesterday's Opinion | 96% Buy | 24% Buy | 56% Buy | 8% Buy | 48% Sell |
| Last Month's Opinion | 72% Buy | 88% Buy | 88% Buy | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 08/14/26 | -0.22% since 08/14/26 | +0.36% since 08/14/26 | -0.92% since 08/14/26 | -0.39% since 08/14/26 |
| Low | 29.69 on 08/17/26 | 63.26 on 08/17/26 | 281.67 on 08/17/26 | 130.14 on 08/18/26 | 120.13 on 08/18/26 |
| High | 30.46 on 08/20/26 | 66.10 on 08/17/26 | 291.19 on 08/20/26 | 133.54 on 08/20/26 | 124.52 on 08/19/26 |
| 1-Month | |||||
| %Chg | +1.19% since 07/21/26 | -3.61% since 07/21/26 | -1.86% since 07/21/26 | +0.02% since 07/21/26 | +3.17% since 07/21/26 |
| Low | 29.34 on 07/31/26 | 63.26 on 08/17/26 | 279.32 on 07/31/26 | 130.14 on 08/18/26 | 117.74 on 08/12/26 |
| High | 30.89 on 08/06/26 | 69.47 on 07/30/26 | 297.89 on 07/29/26 | 137.82 on 07/29/26 | 128.13 on 07/29/26 |
| 3-Month | |||||
| %Chg | +4.05% since 05/21/26 | +0.10% since 05/21/26 | +5.39% since 05/21/26 | +1.73% since 05/21/26 | -2.75% since 05/21/26 |
| Low | 28.24 on 06/22/26 | 63.26 on 08/17/26 | 271.66 on 06/22/26 | 127.60 on 06/02/26 | 117.46 on 06/25/26 |
| High | 30.89 on 08/06/26 | 71.50 on 07/07/26 | 303.35 on 07/07/26 | 144.41 on 07/07/26 | 128.61 on 05/26/26 |
| 6-Month | |||||
| %Chg | +19.39% since 02/20/26 | +5.15% since 02/20/26 | +13.37% since 02/20/26 | -0.91% since 02/20/26 | -6.14% since 02/20/26 |
| Low | 24.25 on 03/20/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | 120.30 on 03/27/26 | 117.46 on 06/25/26 |
| High | 30.89 on 08/06/26 | 71.50 on 07/07/26 | 303.35 on 07/07/26 | 144.41 on 07/07/26 | 137.85 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,878,158 | 24,423,852 | 18,490,542 | 15,321,865 | 14,895,045 |
| Shares Outstanding, K | 590,623 | 374,944 | 64,268 | 116,022 | 121,801 |
| Annual Sales, $M | 2,729,300,000 | 0 | 1,887,350,000 | 2,209,130,000 | 2,306,100,000 |
| Annual Net Income, $M | 587,920,000 | 0 | 669,670,000 | 446,910,000 | 1,373,800,000 |
| Last Qtr Sales, $M | 747,550,000 | N/A | 489,050,000 | 555,130,000 | 484,600,000 |
| Last Qtr Income, $M | 218,850,000 | N/A | 62,460,000 | 121,750,000 | -990,200,000 |
| 60-Month Beta | 0.83 | 0.73 | 0.69 | 0.73 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 07/29/26 | 0.33 on 07/22/26 | 0.97 on 07/29/26 | 1.04 on 07/29/26 | 0.32 on 07/27/26 |
| Latest Earnings Date | 11/04/26 | 10/27/26 | 11/04/26 | 11/04/26 | 11/04/26 |
| Most Recent Dividend | 0.300 on 06/25/26 | 0.702 on 06/29/26 | 2.590 on 06/30/26 | 1.530 on 07/15/26 | 1.120 on 06/30/26 |
| Next Ex-Dividend Date | 06/25/26 | 06/29/26 | 06/30/26 | 07/15/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.57 | 15.85 | 17.86 | 15.29 | 17.64 |