Invitation Homes Inc (INVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVH | EQR | ESS | ||
| Company | Invitation Homes Inc | Equity Residential | Essex Property Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 26.76 | 61.32 | 254.43 | ||
| High | 27.29 | 61.90 | 255.03 | ||
| Low | 26.68 | 61.13 | 252.65 | ||
| Latest | 27.02 | 61.17 | 253.68 | ||
| Change | +0.27 | -0.03 | +0.50 | ||
| % Change | +1.01% | -0.05% | +0.20% | ||
| Volume | 3,932,579 | 952,054 | 243,866 | ||
| 20-Day Average Volume | 6,879,288 | 2,306,725 | 541,972 | ||
| Previous Close | 26.75 | 61.20 | 253.18 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.19 | 61.96 | 257.29 | ||
| 20-Day Raw Stochastic | 55.48% | 41.37% | 36.04% | ||
| 20-Day Relative Strength | 47.30 | 48.58 | 46.78 | ||
| Weighted Alpha | -17.13 | -12.59 | -11.45 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 01/08/26 | -2.64% since 01/08/26 | -1.25% since 01/08/26 | ||
| Low | 25.98 on 01/13/26 | 59.10 on 01/13/26 | 247.69 on 01/13/26 | ||
| High | 27.28 on 01/15/26 | 62.87 on 01/09/26 | 257.26 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +0.32% since 12/15/25 | +0.18% since 12/15/25 | -2.13% since 12/15/25 | ||
| Low | 25.29 on 01/07/26 | 59.10 on 01/13/26 | 247.69 on 01/13/26 | ||
| High | 28.34 on 01/07/26 | 64.20 on 12/30/25 | 264.48 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | -5.05% since 10/15/25 | -1.42% since 10/15/25 | -1.33% since 10/15/25 | ||
| Low | 25.29 on 01/07/26 | 58.38 on 11/03/25 | 243.25 on 10/30/25 | ||
| High | 29.14 on 11/12/25 | 64.20 on 12/30/25 | 266.58 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -15.30% since 07/15/25 | -7.44% since 07/15/25 | -9.52% since 07/15/25 | ||
| Low | 25.29 on 01/07/26 | 58.38 on 11/03/25 | 243.25 on 10/30/25 | ||
| High | 32.67 on 07/23/25 | 68.51 on 07/23/25 | 294.09 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,398,311 | 23,285,070 | 16,305,802 | ||
| Shares Outstanding, K | 613,021 | 380,475 | 64,404 | ||
| Annual Sales | 2,618,940,000 | 2,980,110,000 | 1,774,450,000 | ||
| Annual Net Income | 453,920,000 | 1,035,830,000 | 741,520,000 | ||
| Last Quarter Sales | 688,170,000 | 782,410,000 | 473,300,000 | ||
| Last Quarter Net Income | 136,740,000 | 289,050,000 | 164,620,000 | ||
| 60-Month Beta | 0.83 | 0.75 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/29/25 | 0.76 on 10/28/25 | 2.56 on 10/29/25 | ||
| Latest Earnings Date | 02/25/26 | 02/02/26 | 02/03/26 | ||
| Most Recent Dividend | 0.300 on 12/23/25 | 0.692 on 01/02/26 | 2.570 on 01/02/26 | ||
| Next Ex-Dividends Date | 12/23/25 | 01/02/26 | 01/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.81 | 15.20 | 15.73 | ||