Invitation Homes Inc
(INVH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVH | ESS | MAA | ||
| Company | Invitation Homes Inc | Essex Property Trust | Mid-America Apartment Communities | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 27.29 | 264.50 | 136.36 | ||
| High | 27.41 | 264.50 | 136.42 | ||
| Low | 26.77 | 249.46 | 131.37 | ||
| Latest | 26.84 | 251.36 | 133.44 | ||
| Change | -0.36 | -10.05 | -2.59 | ||
| % Change | -1.32% | -3.84% | -1.90% | ||
| Volume | 6,788,800 | 821,800 | 1,585,700 | ||
| 20-Day Average Volume | 6,347,715 | 615,855 | 1,024,080 | ||
| Previous Close | 27.20 | 261.41 | 136.03 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.81 | 253.77 | 134.24 | ||
| 20-Day Raw Stochastic | 57.27% | 30.79% | 46.60% | ||
| 20-Day Relative Strength | 48.89 | 46.81 | 48.08 | ||
| Weighted Alpha | -17.13 | -13.05 | -14.88 | ||
| Today's Opinion | 80% Sell | 96% Sell | 72% Sell | ||
| Previous Opinion | 64% Sell | 48% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 02/05/26 | -0.05% since 02/05/26 | +2.08% since 02/05/26 | ||
| Low | 26.07 on 02/06/26 | 249.46 on 02/12/26 | 129.93 on 02/06/26 | ||
| High | 27.48 on 02/11/26 | 266.49 on 02/11/26 | 137.84 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +0.75% since 01/12/26 | +0.51% since 01/12/26 | -0.59% since 01/12/26 | ||
| Low | 25.58 on 02/03/26 | 244.63 on 01/28/26 | 129.60 on 02/05/26 | ||
| High | 27.78 on 01/21/26 | 266.49 on 02/11/26 | 137.84 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -7.16% since 11/12/25 | -1.42% since 11/12/25 | +1.48% since 11/12/25 | ||
| Low | 25.29 on 01/07/26 | 244.63 on 01/28/26 | 129.60 on 02/05/26 | ||
| High | 28.89 on 11/13/25 | 266.49 on 02/11/26 | 140.22 on 12/31/25 | ||
| 6-Month | |||||
| %Chg | -10.62% since 08/12/25 | -1.04% since 08/12/25 | -3.57% since 08/12/25 | ||
| Low | 25.29 on 01/07/26 | 243.25 on 10/30/25 | 125.75 on 11/03/25 | ||
| High | 31.38 on 08/25/25 | 270.84 on 09/17/25 | 146.41 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,674,171 | 16,835,848 | 15,902,042 | ||
| Shares Outstanding, K | 613,021 | 64,404 | 116,901 | ||
| Annual Sales | 2,618,940,000 | 1,887,350,000 | 2,209,130,000 | ||
| Annual Net Income | 453,920,000 | 669,670,000 | 446,910,000 | ||
| Last Quarter Sales | 688,170,000 | 479,630,000 | 555,560,000 | ||
| Last Quarter Net Income | 136,740,000 | 80,570,000 | 57,570,000 | ||
| 60-Month Beta | 0.83 | 0.74 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/29/25 | 3.98 on 02/04/26 | 2.23 on 02/04/26 | ||
| Latest Earnings Date | 02/18/26 | 05/05/26 | 04/29/26 | ||
| Most Recent Dividend | 0.300 on 12/23/25 | 2.570 on 01/02/26 | 1.530 on 01/15/26 | ||
| Next Ex-Dividends Date | 12/23/25 | 01/02/26 | 01/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.41 | 16.46 | 15.61 | ||