Invitation Homes Inc (INVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVH | ESS | SUI | ||
| Company | Invitation Homes Inc | Essex Property Trust | Sun Communities | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.23 | 275.89 | 124.21 | ||
| High | 29.69 | 278.12 | 124.70 | ||
| Low | 29.12 | 271.76 | 121.99 | ||
| Latest | 29.25 | 272.64 | 123.66 | ||
| Change | -0.13 | -3.80 | -1.34 | ||
| % Change | -0.44% | -1.37% | -1.07% | ||
| Volume | 9,126,700 | 739,800 | 2,443,600 | ||
| 20-Day Average Volume | 5,447,775 | 459,680 | 865,405 | ||
| Previous Close | 29.38 | 276.44 | 125.00 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.84 | 270.57 | 124.53 | ||
| 20-Day Raw Stochastic | 77.14% | 67.35% | 39.15% | ||
| 20-Day Relative Strength | 62.78 | 58.94 | 44.20 | ||
| Weighted Alpha | -7.09 | +0.34 | -2.09 | ||
| Today's Opinion | 72% Buy | 72% Buy | 80% Sell | ||
| Previous Opinion | 56% Buy | 72% Buy | 64% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 05/21/26 | -0.42% since 05/21/26 | -2.08% since 05/21/26 | ||
| Low | 28.94 on 05/22/26 | 271.76 on 05/29/26 | 121.99 on 05/29/26 | ||
| High | 29.69 on 05/29/26 | 279.50 on 05/27/26 | 128.61 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +4.20% since 04/29/26 | +2.91% since 04/29/26 | -2.29% since 04/29/26 | ||
| Low | 27.76 on 05/15/26 | 258.49 on 05/01/26 | 120.18 on 05/15/26 | ||
| High | 29.69 on 05/29/26 | 279.50 on 05/27/26 | 129.06 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +11.05% since 02/27/26 | +6.87% since 02/27/26 | -9.38% since 02/27/26 | ||
| Low | 24.25 on 03/20/26 | 238.46 on 03/27/26 | 120.18 on 05/15/26 | ||
| High | 29.69 on 05/29/26 | 279.50 on 05/27/26 | 137.85 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +3.72% since 11/28/25 | +3.42% since 11/28/25 | -4.02% since 11/28/25 | ||
| Low | 24.25 on 03/20/26 | 238.46 on 03/27/26 | 115.90 on 02/05/26 | ||
| High | 29.69 on 05/29/26 | 279.50 on 05/27/26 | 137.85 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,375,728 | 17,520,664 | 15,238,746 | ||
| Shares Outstanding, K | 594,042 | 64,263 | 123,231 | ||
| Annual Sales | 2,729,300,000 | 1,887,350,000 | 2,306,100,000 | ||
| Annual Net Income | 587,920,000 | 669,670,000 | 1,373,800,000 | ||
| Last Quarter Sales | 734,110,000 | 484,760,000 | 507,900,000 | ||
| Last Quarter Net Income | 160,510,000 | 106,190,000 | -6,300,000 | ||
| 60-Month Beta | 0.85 | 0.71 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 04/29/26 | 1.65 on 04/28/26 | -0.07 on 04/27/26 | ||
| Earnings Date | 07/29/26 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | 0.300 on 03/26/26 | 2.590 on 03/31/26 | 1.120 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 06/30/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.38 | 17.23 | 18.27 | ||