Invitation Homes Inc (INVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INVH | EQR | ESS | ||
Company | Invitation Homes Inc | Equity Residential | Essex Property Trust | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 34.93 | 66.32 | 252.96 | ||
High | 35.11 | 66.71 | 253.53 | ||
Low | 34.28 | 65.45 | 249.37 | ||
Last | 34.39 | 65.91 | 250.31 | ||
Change | -0.11 | +0.35 | +0.51 | ||
% Change | -0.32% | +0.53% | +0.20% | ||
Volume | 7,163,773 | 1,639,215 | 399,522 | ||
20-Day Average Volume | 3,074,030 | 2,227,010 | 407,590 | ||
Previous Close | 34.50 | 65.56 | 249.80 | ||
Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 34.21 | 63.22 | 242.72 | ||
20-Day Raw Stochastic | 54.35% | 88.94% | 85.79% | ||
20-Day Relative Strength | 51.08% | 61.12% | 59.21% | ||
Weighted Alpha | +1.42 | +8.01 | +15.43 | ||
Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 88% Buy | 32% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.95% since 04/26/24 | +1.18% since 04/26/24 | +1.37% since 04/26/24 | ||
Low | 33.48 on 05/01/24 | 63.74 on 05/01/24 | 240.57 on 05/01/24 | ||
High | 35.14 on 04/29/24 | 66.71 on 05/03/24 | 253.53 on 05/03/24 | ||
1-Month | |||||
%Chg | -1.01% since 04/03/24 | +7.31% since 04/03/24 | +5.39% since 04/03/24 | ||
Low | 32.89 on 04/17/24 | 59.48 on 04/16/24 | 230.90 on 04/18/24 | ||
High | 35.65 on 04/09/24 | 66.71 on 05/03/24 | 253.53 on 05/03/24 | ||
3-Month | |||||
%Chg | +4.15% since 02/02/24 | +9.54% since 02/02/24 | +6.05% since 02/02/24 | ||
Low | 31.98 on 02/13/24 | 57.33 on 02/13/24 | 223.06 on 02/13/24 | ||
High | 35.70 on 04/01/24 | 66.71 on 05/03/24 | 253.53 on 05/03/24 | ||
6-Month | |||||
%Chg | +7.57% since 11/03/23 | +18.29% since 11/03/23 | +15.21% since 11/03/23 | ||
Low | 31.08 on 11/09/23 | 53.48 on 11/10/23 | 204.64 on 11/13/23 | ||
High | 35.70 on 04/01/24 | 66.71 on 05/03/24 | 253.53 on 05/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 21,130,732 | 24,883,558 | 16,038,659 | ||
Shares Outstanding, K | 612,485 | 379,554 | 64,206 | ||
Annual Sales | 2,432,280,000 | 2,873,960,000 | 1,669,400,000 | ||
Annual Net Income | 519,470,000 | 835,440,000 | 405,830,000 | ||
Last Quarter Sales | 624,320,000 | 730,820,000 | 421,750,000 | ||
Last Quarter Net Income | 129,550,000 | 295,790,000 | 65,390,000 | ||
60-Month Beta | 0.95 | 0.82 | 0.79 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.23 on 04/30/24 | 0.77 on 04/23/24 | 4.25 on 04/30/24 | ||
Latest Earnings Date | 04/30/24 | 04/23/24 | 04/30/24 | ||
Most Recent Dividend | 0.280 on 03/27/24 | 0.675 on 03/22/24 | 2.450 on 03/27/24 | ||
Next Ex-Dividends Date | 03/27/24 | 03/22/24 | 03/27/24 | ||
Ratios | |||||
Price/Earnings ttm | 18.93 | 16.72 | 16.14 |