Invitation Homes Inc (INVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVH | ESS | MAA | ||
| Company | Invitation Homes Inc | Essex Property Trust | Mid-America Apartment Communities | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 26.95 | 260.60 | 136.62 | ||
| High | 27.43 | 262.20 | 137.95 | ||
| Low | 26.94 | 259.49 | 136.62 | ||
| Latest | 27.32 | 261.12 | 137.44 | ||
| Change | +0.43 | +1.43 | +1.20 | ||
| % Change | +1.60% | +0.55% | +0.88% | ||
| Volume | 2,344,500 | 167,200 | 520,500 | ||
| 20-Day Average Volume | 5,419,040 | 500,090 | 1,027,800 | ||
| Previous Close | 26.89 | 259.69 | 136.24 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.16 | 258.60 | 134.17 | ||
| 20-Day Raw Stochastic | 56.40% | 74.28% | 93.67% | ||
| 20-Day Relative Strength | 47.55 | 52.63 | 58.17 | ||
| Weighted Alpha | -17.67 | -8.50 | -11.14 | ||
| Today's Opinion | 88% Sell | 32% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 48% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 12/17/25 | -0.51% since 12/17/25 | +0.26% since 12/17/25 | ||
| Low | 26.72 on 12/23/25 | 256.09 on 12/22/25 | 133.10 on 12/22/25 | ||
| High | 27.51 on 12/18/25 | 263.57 on 12/18/25 | 137.95 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -2.91% since 11/24/25 | +0.33% since 11/24/25 | +3.10% since 11/24/25 | ||
| Low | 26.02 on 12/09/25 | 250.78 on 12/09/25 | 129.89 on 12/08/25 | ||
| High | 28.45 on 11/25/25 | 264.70 on 11/28/25 | 137.95 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -6.47% since 09/24/25 | -1.31% since 09/24/25 | -2.13% since 09/24/25 | ||
| Low | 26.02 on 12/09/25 | 243.25 on 10/30/25 | 125.75 on 11/03/25 | ||
| High | 29.45 on 10/01/25 | 270.49 on 10/01/25 | 141.69 on 09/25/25 | ||
| 6-Month | |||||
| %Chg | -19.24% since 06/24/25 | -8.71% since 06/24/25 | -7.86% since 06/24/25 | ||
| Low | 26.02 on 12/09/25 | 243.25 on 10/30/25 | 125.75 on 11/03/25 | ||
| High | 33.94 on 06/25/25 | 294.09 on 07/23/25 | 153.93 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,747,734 | 16,817,170 | 16,091,750 | ||
| Shares Outstanding, K | 613,021 | 64,404 | 117,082 | ||
| Annual Sales | 2,618,940,000 | 1,774,450,000 | 2,191,020,000 | ||
| Annual Net Income | 453,920,000 | 741,520,000 | 527,540,000 | ||
| Last Quarter Sales | 688,170,000 | 473,300,000 | 554,370,000 | ||
| Last Quarter Net Income | 136,740,000 | 164,620,000 | 99,540,000 | ||
| 60-Month Beta | 0.83 | 0.72 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/29/25 | 2.56 on 10/29/25 | 0.84 on 10/29/25 | ||
| Latest Earnings Date | 02/25/26 | 02/03/26 | 02/04/26 | ||
| Most Recent Dividend | 0.300 on 12/23/25 | 2.570 on 09/30/25 | 1.515 on 10/15/25 | ||
| Next Ex-Dividends Date | 12/23/25 | 01/02/26 | 01/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.15 | 16.34 | 15.59 | ||