Invitation Homes Inc (INVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVH | ESS | MAA | ||
| Company | Invitation Homes Inc | Essex Property Trust | Mid-America Apartment Communities | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.36 | 282.41 | 129.39 | ||
| High | 29.50 | 284.94 | 130.02 | ||
| Low | 29.18 | 279.92 | 128.64 | ||
| Last | 29.24 | 284.03 | 129.61 | ||
| Change | +0.01 | +3.27 | +0.82 | ||
| Percent Change | +0.03% | +1.16% | +0.64% | ||
| Volume | 4,428,200 | 645,700 | 845,100 | ||
| 20-Day Average Volume | 3,605,165 | 394,380 | 790,865 | ||
| Previous | 29.23 | 280.76 | 128.79 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.06 | 286.28 | 132.26 | ||
| 20-Day Raw Stochastic | 3.50% | 27.82% | 11.60% | ||
| 20-Day Relative Strength | 43.90 | 47.44 | 43.77 | ||
| Weighted Alpha | -2.06 | +8.01 | -9.57 | ||
| Today's Opinion | 56% Buy | 40% Buy | 40% Sell | ||
| Yesterday's Opinion | 56% Buy | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.89% since 08/21/26 | -1.72% since 08/21/26 | -1.29% since 08/21/26 | ||
| Low | 29.18 on 08/28/26 | 279.92 on 08/28/26 | 128.64 on 08/28/26 | ||
| High | 30.59 on 08/24/26 | 294.72 on 08/24/26 | 134.04 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -2.70% since 07/28/26 | -3.56% since 07/28/26 | -4.45% since 07/28/26 | ||
| Low | 29.18 on 08/28/26 | 279.32 on 07/31/26 | 128.64 on 08/28/26 | ||
| High | 30.89 on 08/06/26 | 297.89 on 07/29/26 | 137.82 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -0.48% since 05/28/26 | +2.75% since 05/28/26 | -0.92% since 05/28/26 | ||
| Low | 28.24 on 06/22/26 | 271.66 on 06/22/26 | 127.60 on 06/02/26 | ||
| High | 30.89 on 08/06/26 | 303.35 on 07/07/26 | 144.41 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +11.01% since 02/27/26 | +11.34% since 02/27/26 | -3.17% since 02/27/26 | ||
| Low | 24.25 on 03/20/26 | 238.46 on 03/27/26 | 120.30 on 03/27/26 | ||
| High | 30.89 on 08/06/26 | 303.35 on 07/07/26 | 144.41 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,269,816 | 18,254,038 | 15,037,612 | ||
| Shares Outstanding, K | 590,623 | 64,268 | 116,022 | ||
| Annual Sales, $M | 2,729,300,000 | 1,887,350,000 | 2,209,130,000 | ||
| Annual Net Income, $M | 587,920,000 | 669,670,000 | 446,910,000 | ||
| Last Qtr Sales, $M | 747,550,000 | 489,050,000 | 555,130,000 | ||
| Last Qtr Income, $M | 218,850,000 | 62,460,000 | 121,750,000 | ||
| 60-Month Beta | 0.83 | 0.69 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 07/29/26 | 0.97 on 07/29/26 | 1.04 on 07/29/26 | ||
| Latest Earnings Date | 11/04/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 0.300 on 06/25/26 | 2.590 on 06/30/26 | 1.530 on 07/15/26 | ||
| Next Ex-Dividend Date | 06/25/26 | 06/30/26 | 07/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.07 | 17.45 | 14.98 | ||