Invitation Homes Inc (INVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVH | EQR | ESS | ||
| Company | Invitation Homes Inc | Equity Residential | Essex Property Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 27.32 | 61.13 | 257.55 | ||
| High | 27.78 | 61.57 | 258.89 | ||
| Low | 27.18 | 60.78 | 254.27 | ||
| Latest | 27.50 | 61.35 | 257.24 | ||
| Change | +0.21 | +0.33 | +0.99 | ||
| % Change | +0.77% | +0.54% | +0.39% | ||
| Volume | 5,179,700 | 2,126,500 | 597,800 | ||
| 20-Day Average Volume | 6,769,380 | 2,124,505 | 531,600 | ||
| Previous Close | 27.29 | 61.02 | 256.25 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.22 | 61.90 | 256.82 | ||
| 20-Day Raw Stochastic | 72.34% | 44.12% | 56.88% | ||
| 20-Day Relative Strength | 51.08 | 49.26 | 50.29 | ||
| Weighted Alpha | -13.23 | -10.84 | -8.41 | ||
| Today's Opinion | 72% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.84% since 01/13/26 | +1.93% since 01/13/26 | +2.93% since 01/13/26 | ||
| Low | 26.13 on 01/14/26 | 60.15 on 01/14/26 | 249.69 on 01/14/26 | ||
| High | 27.78 on 01/21/26 | 62.12 on 01/16/26 | 259.34 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +1.66% since 12/19/25 | -0.03% since 12/19/25 | -0.06% since 12/19/25 | ||
| Low | 25.29 on 01/07/26 | 59.10 on 01/13/26 | 247.69 on 01/13/26 | ||
| High | 28.34 on 01/07/26 | 64.20 on 12/30/25 | 264.48 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | -4.15% since 10/21/25 | -2.34% since 10/21/25 | -1.81% since 10/21/25 | ||
| Low | 25.29 on 01/07/26 | 58.38 on 11/03/25 | 243.25 on 10/30/25 | ||
| High | 29.14 on 11/12/25 | 64.20 on 12/30/25 | 266.58 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -14.22% since 07/21/25 | -8.41% since 07/21/25 | -9.74% since 07/21/25 | ||
| Low | 25.29 on 01/07/26 | 58.38 on 11/03/25 | 243.25 on 10/30/25 | ||
| High | 32.67 on 07/23/25 | 68.51 on 07/23/25 | 294.09 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,729,344 | 23,216,584 | 16,503,522 | ||
| Shares Outstanding, K | 613,021 | 380,475 | 64,404 | ||
| Annual Sales | 2,618,940,000 | 2,980,110,000 | 1,774,450,000 | ||
| Annual Net Income | 453,920,000 | 1,035,830,000 | 741,520,000 | ||
| Last Quarter Sales | 688,170,000 | 782,410,000 | 473,300,000 | ||
| Last Quarter Net Income | 136,740,000 | 289,050,000 | 164,620,000 | ||
| 60-Month Beta | 0.83 | 0.75 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/29/25 | 0.76 on 10/28/25 | 2.56 on 10/29/25 | ||
| Latest Earnings Date | 02/25/26 | 02/05/26 | 02/04/26 | ||
| Most Recent Dividend | 0.300 on 12/23/25 | 0.692 on 01/02/26 | 2.570 on 01/02/26 | ||
| Next Ex-Dividends Date | 12/23/25 | 01/02/26 | 01/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.55 | 15.67 | 16.25 | ||