Invitation Homes Inc (INVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVH | ESS | MAA | ||
| Company | Invitation Homes Inc | Essex Property Trust | Mid-America Apartment Communities | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 28.71 | 276.60 | 134.36 | ||
| High | 28.83 | 277.67 | 134.87 | ||
| Low | 28.27 | 273.53 | 131.84 | ||
| Latest | 28.41 | 273.71 | 132.50 | ||
| Change | -0.08 | -0.69 | -0.61 | ||
| % Change | -0.28% | -0.25% | -0.46% | ||
| Volume | 15,948,100 | 1,040,800 | 1,686,100 | ||
| 20-Day Average Volume | 6,230,685 | 499,055 | 1,062,050 | ||
| Previous Close | 28.49 | 274.40 | 133.11 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.27 | 279.09 | 133.92 | ||
| 20-Day Raw Stochastic | 7.84% | 27.97% | 37.78% | ||
| 20-Day Relative Strength | 47.85 | 50.87 | 50.51 | ||
| Weighted Alpha | -10.63 | +0.55 | -8.58 | ||
| Today's Opinion | 64% Buy | 80% Buy | 16% Buy | ||
| Previous Opinion | 64% Buy | 80% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.53% since 06/11/26 | -2.45% since 06/11/26 | -4.06% since 06/11/26 | ||
| Low | 28.26 on 06/18/26 | 273.19 on 06/17/26 | 131.84 on 06/18/26 | ||
| High | 29.87 on 06/15/26 | 285.19 on 06/15/26 | 140.58 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -1.18% since 05/18/26 | +0.54% since 05/18/26 | +3.31% since 05/18/26 | ||
| Low | 28.26 on 06/18/26 | 268.04 on 05/21/26 | 127.24 on 05/19/26 | ||
| High | 30.11 on 06/05/26 | 288.31 on 06/05/26 | 140.75 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +13.82% since 03/18/26 | +10.95% since 03/18/26 | +5.33% since 03/18/26 | ||
| Low | 24.25 on 03/20/26 | 238.46 on 03/27/26 | 120.30 on 03/27/26 | ||
| High | 30.11 on 06/05/26 | 288.31 on 06/05/26 | 140.75 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | +3.65% since 12/18/25 | +4.84% since 12/18/25 | -2.80% since 12/18/25 | ||
| Low | 24.25 on 03/20/26 | 238.46 on 03/27/26 | 120.30 on 03/27/26 | ||
| High | 30.11 on 06/05/26 | 288.31 on 06/05/26 | 140.75 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,876,732 | 17,589,424 | 15,421,012 | ||
| Shares Outstanding, K | 594,042 | 64,263 | 116,385 | ||
| Annual Sales | 2,729,300,000 | 1,887,350,000 | 2,209,130,000 | ||
| Annual Net Income | 587,920,000 | 669,670,000 | 446,910,000 | ||
| Last Quarter Sales | 734,110,000 | 484,760,000 | 553,730,000 | ||
| Last Quarter Net Income | 160,510,000 | 106,190,000 | 124,360,000 | ||
| 60-Month Beta | 0.85 | 0.72 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 04/29/26 | 1.65 on 04/28/26 | 1.06 on 04/29/26 | ||
| Earnings Date | 07/29/26 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | 0.300 on 03/26/26 | 2.590 on 03/31/26 | 1.530 on 04/15/26 | ||
| Next Ex-Dividends Date | 06/25/26 | 06/30/26 | 07/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.92 | 17.11 | 15.35 | ||