Invitation Homes Inc (INVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVH | SUI | MAA | ||
| Company | Invitation Homes Inc | Sun Communities | Mid-America Apartment Communities | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 25.00 | 103.00 | 121.44 | ||
| High | 25.00 | 103.00 | 123.21 | ||
| Low | 25.00 | 103.00 | 120.89 | ||
| Latest | 24.90 | 125.59 | 122.63 | ||
| Change | +0.13 | +0.51 | +0.91 | ||
| % Change | +0.52% | +0.41% | +0.75% | ||
| Volume | 691 | 279 | 755,800 | ||
| 20-Day Average Volume | 7,195,435 | 810,589 | 922,145 | ||
| Previous Close | 24.77 | 126.20 | 120.57 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.25 | 130.96 | 126.78 | ||
| 20-Day Raw Stochastic | 28.30% | 0.00% | 9.96% | ||
| 20-Day Relative Strength | 44.03 | 18.58 | 34.30 | ||
| Weighted Alpha | -24.74 | -24.95 | -22.18 | ||
| Today's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 03/24/26 | -20.01% since 03/24/26 | -0.55% since 03/23/26 | ||
| Low | 24.34 on 03/27/26 | 103.00 on 03/31/26 | 120.30 on 03/27/26 | ||
| High | 25.25 on 03/25/26 | 130.49 on 03/25/26 | 123.22 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -5.09% since 02/27/26 | -24.52% since 02/27/26 | -9.07% since 02/27/26 | ||
| Low | 24.25 on 03/20/26 | 103.00 on 03/31/26 | 120.30 on 03/27/26 | ||
| High | 26.90 on 03/04/26 | 137.85 on 03/02/26 | 134.99 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -8.93% since 12/26/25 | -17.11% since 12/26/25 | -11.67% since 12/26/25 | ||
| Low | 24.25 on 03/20/26 | 103.00 on 03/31/26 | 120.30 on 03/27/26 | ||
| High | 28.34 on 01/07/26 | 137.85 on 03/02/26 | 140.22 on 12/31/25 | ||
| 6-Month | |||||
| %Chg | -14.32% since 09/26/25 | -19.96% since 09/26/25 | -12.79% since 09/26/25 | ||
| Low | 24.25 on 03/20/26 | 103.00 on 03/31/26 | 120.30 on 03/27/26 | ||
| High | 29.45 on 10/01/25 | 137.85 on 03/02/26 | 140.22 on 12/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,848,278 | 15,545,945 | 14,229,190 | ||
| Shares Outstanding, K | 599,446 | 123,185 | 116,901 | ||
| Annual Sales | 2,729,300,000 | 2,306,100,000 | 2,209,130,000 | ||
| Annual Net Income | 587,920,000 | 1,373,800,000 | 446,910,000 | ||
| Last Quarter Sales | 685,250,000 | 515,200,000 | 555,560,000 | ||
| Last Quarter Net Income | 144,550,000 | 125,000,000 | 57,570,000 | ||
| 60-Month Beta | 0.83 | 0.87 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 02/18/26 | 0.90 on 02/24/26 | 0.48 on 02/04/26 | ||
| Latest Earnings Date | 04/29/26 | 05/04/26 | 04/29/26 | ||
| Most Recent Dividend | 0.300 on 12/23/25 | 1.120 on 03/31/26 | 1.530 on 01/15/26 | ||
| Next Ex-Dividends Date | 12/23/25 | 03/31/26 | 04/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.81 | 18.74 | 13.80 | ||