Invitation Homes Inc (INVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVH | ESS | SUI | ||
| Company | Invitation Homes Inc | Essex Property Trust | Sun Communities | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 26.95 | 252.98 | 130.00 | ||
| High | 27.52 | 258.81 | 131.18 | ||
| Low | 26.92 | 252.98 | 129.33 | ||
| Latest | 27.46 | 258.54 | 130.25 | ||
| Change | +0.43 | +3.57 | -0.22 | ||
| % Change | +1.59% | +1.40% | -0.17% | ||
| Volume | 5,334,660 | 300,959 | 1,045,819 | ||
| 20-Day Average Volume | 5,936,722 | 457,932 | 654,191 | ||
| Previous Close | 27.03 | 254.97 | 130.47 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.62 | 247.41 | 128.31 | ||
| 20-Day Raw Stochastic | 98.27% | 98.67% | 76.75% | ||
| 20-Day Relative Strength | 65.15 | 59.16 | 51.44 | ||
| Weighted Alpha | -15.73 | -4.95 | +6.09 | ||
| Today's Opinion | 24% Sell | 24% Sell | 56% Buy | ||
| Previous Opinion | 40% Sell | 48% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.78% since 04/13/26 | +3.85% since 04/13/26 | +0.56% since 04/13/26 | ||
| Low | 25.92 on 04/14/26 | 246.90 on 04/16/26 | 127.53 on 04/16/26 | ||
| High | 27.51 on 04/20/26 | 258.81 on 04/20/26 | 131.18 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +12.59% since 03/20/26 | +7.64% since 03/20/26 | -0.15% since 03/20/26 | ||
| Low | 24.34 on 03/27/26 | 238.46 on 03/27/26 | 124.43 on 03/31/26 | ||
| High | 27.51 on 04/20/26 | 258.81 on 04/20/26 | 132.01 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +0.62% since 01/20/26 | +0.89% since 01/20/26 | +3.38% since 01/20/26 | ||
| Low | 24.25 on 03/20/26 | 238.46 on 03/27/26 | 115.90 on 02/05/26 | ||
| High | 27.78 on 01/21/26 | 266.49 on 02/11/26 | 137.85 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -3.99% since 10/20/25 | -0.87% since 10/20/25 | +4.74% since 10/20/25 | ||
| Low | 24.25 on 03/20/26 | 238.46 on 03/27/26 | 115.90 on 02/05/26 | ||
| High | 29.14 on 11/12/25 | 266.58 on 10/23/25 | 137.85 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,203,025 | 16,439,699 | 16,077,686 | ||
| Shares Outstanding, K | 599,446 | 64,477 | 123,229 | ||
| Annual Sales | 2,729,300,000 | 1,887,350,000 | 2,306,100,000 | ||
| Annual Net Income | 587,920,000 | 669,670,000 | 1,373,800,000 | ||
| Last Quarter Sales | 685,250,000 | 479,630,000 | 515,200,000 | ||
| Last Quarter Net Income | 144,550,000 | 80,570,000 | 125,000,000 | ||
| 60-Month Beta | 0.82 | 0.71 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 02/18/26 | 1.25 on 02/04/26 | 0.90 on 02/24/26 | ||
| Latest Earnings Date | 04/29/26 | 04/28/26 | 05/04/26 | ||
| Most Recent Dividend | 0.300 on 12/23/25 | 2.590 on 03/31/26 | 1.120 on 03/31/26 | ||
| Next Ex-Dividends Date | 12/23/25 | 03/31/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.75 | 15.55 | 19.14 | ||