Invitation Homes Inc (INVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVH | EQR | ESS | ||
| Company | Invitation Homes Inc | Equity Residential | Essex Property Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 28.96 | 65.90 | 265.62 | ||
| High | 29.03 | 66.15 | 268.84 | ||
| Low | 28.66 | 65.63 | 264.98 | ||
| Latest | 28.93 | 66.24 | 268.98 | ||
| Change | +0.20 | +0.70 | +5.43 | ||
| % Change | +0.70% | +1.07% | +2.06% | ||
| Volume | 2,190,911 | 787,979 | 199,283 | ||
| 20-Day Average Volume | 5,207,961 | 2,748,919 | 436,558 | ||
| Previous Close | 28.73 | 65.54 | 263.55 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.73 | 63.80 | 259.65 | ||
| 20-Day Raw Stochastic | 78.91% | 81.32% | 85.20% | ||
| 20-Day Relative Strength | 65.02 | 62.67 | 60.76 | ||
| Weighted Alpha | -11.14 | -3.08 | -3.59 | ||
| Today's Opinion | 24% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 05/04/26 | +0.73% since 05/04/26 | +0.83% since 05/04/26 | ||
| Low | 28.47 on 05/05/26 | 65.14 on 05/05/26 | 263.49 on 05/08/26 | ||
| High | 29.19 on 05/07/26 | 66.95 on 05/05/26 | 269.62 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +10.18% since 04/10/26 | +7.48% since 04/10/26 | +6.72% since 04/10/26 | ||
| Low | 25.67 on 04/13/26 | 59.96 on 04/13/26 | 246.35 on 04/13/26 | ||
| High | 29.41 on 04/30/26 | 66.95 on 05/05/26 | 270.35 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +5.40% since 02/11/26 | +1.65% since 02/11/26 | +2.09% since 02/11/26 | ||
| Low | 24.25 on 03/20/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | ||
| High | 29.41 on 04/30/26 | 66.95 on 05/05/26 | 270.35 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | +0.10% since 11/11/25 | +8.64% since 11/11/25 | +1.98% since 11/11/25 | ||
| Low | 24.25 on 03/20/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | ||
| High | 29.41 on 04/30/26 | 66.95 on 05/05/26 | 270.35 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,066,826 | 24,556,002 | 16,936,512 | ||
| Shares Outstanding, K | 594,042 | 374,672 | 64,263 | ||
| Annual Sales | 2,729,300,000 | 3,093,960,000 | 1,887,350,000 | ||
| Annual Net Income | 587,920,000 | 1,120,090,000 | 669,670,000 | ||
| Last Quarter Sales | 734,110,000 | 779,850,000 | 484,760,000 | ||
| Last Quarter Net Income | 160,510,000 | 90,080,000 | 106,190,000 | ||
| 60-Month Beta | 0.86 | 0.76 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 04/29/26 | 0.24 on 04/28/26 | 1.65 on 04/28/26 | ||
| Earnings Date | 07/29/26 | 08/03/26 | 08/04/26 | ||
| Most Recent Dividend | 0.300 on 12/23/25 | 0.702 on 03/30/26 | 2.590 on 03/31/26 | ||
| Next Ex-Dividends Date | 12/23/25 | 03/30/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.17 | 16.34 | 16.67 | ||