Invitation Homes Inc (INVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVH | ESS | MAA | SUI | ELS |
| Company | Invitation Homes Inc | Essex Property Trust | Mid-America Apartment Communities | Sun Communities | Equity Lifestyle Properties |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 29.11 | 282.02 | 129.01 | 122.29 | 63.44 |
| High | 29.22 | 283.73 | 129.09 | 122.80 | 63.67 |
| Low | 28.92 | 280.45 | 128.17 | 121.27 | 63.20 |
| Last | 29.14 | 282.96 | 128.85 | 121.42 | 63.45 |
| Change | -0.10 | -1.07 | -0.76 | -1.50 | -0.29 |
| Percent Change | -0.34% | -0.38% | -0.59% | -1.22% | -0.45% |
| Volume | 6,067,400 | 626,600 | 1,268,400 | 1,552,900 | 1,236,300 |
| 20-Day Average Volume | 3,641,955 | 398,420 | 801,235 | 2,046,470 | 1,227,320 |
| Previous | 29.24 | 284.03 | 129.61 | 122.92 | 63.74 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.00 | 286.13 | 132.02 | 121.60 | 64.79 |
| 20-Day Raw Stochastic | 11.15% | 20.59% | 7.70% | 42.49% | 8.22% |
| 20-Day Relative Strength | 43.05 | 46.55 | 42.51 | 48.75 | 44.28 |
| Weighted Alpha | -0.21 | +7.93 | -9.98 | -6.96 | +1.58 |
| Today's Opinion | 40% Buy | 40% Buy | 56% Sell | 56% Sell | Hold |
| Yesterday's Opinion | 56% Buy | 40% Buy | 40% Sell | 40% Sell | 8% Buy |
| Last Month's Opinion | 88% Buy | 64% Buy | 24% Buy | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.33% since 08/24/26 | -3.63% since 08/24/26 | -3.24% since 08/24/26 | -1.63% since 08/24/26 | -3.48% since 08/24/26 |
| Low | 28.92 on 08/31/26 | 279.92 on 08/28/26 | 128.17 on 08/31/26 | 121.27 on 08/31/26 | 63.20 on 08/31/26 |
| High | 30.46 on 08/25/26 | 294.63 on 08/25/26 | 133.24 on 08/25/26 | 126.40 on 08/26/26 | 65.71 on 08/25/26 |
| 1-Month | |||||
| %Chg | -1.95% since 07/31/26 | -0.42% since 07/31/26 | -2.64% since 07/31/26 | -1.67% since 07/31/26 | -2.49% since 07/31/26 |
| Low | 28.92 on 08/31/26 | 279.91 on 08/12/26 | 128.17 on 08/31/26 | 117.74 on 08/12/26 | 63.20 on 08/31/26 |
| High | 30.89 on 08/06/26 | 294.72 on 08/24/26 | 137.00 on 08/06/26 | 126.40 on 08/26/26 | 66.25 on 08/03/26 |
| 3-Month | |||||
| %Chg | -0.38% since 05/29/26 | +3.79% since 05/29/26 | -0.17% since 05/29/26 | -1.81% since 05/29/26 | +2.72% since 05/29/26 |
| Low | 28.24 on 06/22/26 | 271.66 on 06/22/26 | 127.60 on 06/02/26 | 117.46 on 06/25/26 | 60.61 on 06/02/26 |
| High | 30.89 on 08/06/26 | 303.35 on 07/07/26 | 144.41 on 07/07/26 | 128.13 on 07/29/26 | 67.78 on 07/29/26 |
| 6-Month | |||||
| %Chg | +10.63% since 02/27/26 | +10.92% since 02/27/26 | -3.74% since 02/27/26 | -11.02% since 02/27/26 | -5.52% since 02/27/26 |
| Low | 24.25 on 03/20/26 | 238.46 on 03/27/26 | 120.30 on 03/27/26 | 117.46 on 06/25/26 | 60.61 on 06/02/26 |
| High | 30.89 on 08/06/26 | 303.35 on 07/07/26 | 144.41 on 07/07/26 | 137.85 on 03/02/26 | 69.00 on 03/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,269,816 | 18,254,038 | 15,037,612 | 14,971,779 | 12,369,704 |
| Shares Outstanding, K | 590,623 | 64,268 | 116,022 | 121,801 | 194,065 |
| Annual Sales, $M | 2,729,300,000 | 1,887,350,000 | 2,209,130,000 | 2,306,100,000 | 1,531,380,000 |
| Annual Net Income, $M | 587,920,000 | 669,670,000 | 446,910,000 | 1,373,800,000 | 386,510,000 |
| Last Qtr Sales, $M | 747,550,000 | 489,050,000 | 555,130,000 | 484,600,000 | 397,820,000 |
| Last Qtr Income, $M | 218,850,000 | 62,460,000 | 121,750,000 | -990,200,000 | 96,320,000 |
| 60-Month Beta | 0.83 | 0.69 | 0.73 | 0.78 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 07/29/26 | 0.97 on 07/29/26 | 1.04 on 07/29/26 | 0.32 on 07/27/26 | 0.50 on 07/22/26 |
| Latest Earnings Date | 11/04/26 | 11/04/26 | 11/04/26 | 11/04/26 | 10/28/26 |
| Most Recent Dividend | 0.300 on 06/25/26 | 2.590 on 06/30/26 | 1.530 on 07/15/26 | 1.120 on 06/30/26 | 0.543 on 06/26/26 |
| Next Ex-Dividend Date | 06/25/26 | 06/30/26 | 07/15/26 | 06/30/26 | 09/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.07 | 17.45 | 14.98 | 17.80 | 20.48 |